Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.4630 USDT |
1,131,386.6000 RLC |
0.5030 USDT |
0.4360 USDT |
0.4420 USDT |
0.4390 USDT |
| 2026-02-04 |
0.4995 USDT |
441,726.9000 RLC |
0.5020 USDT |
0.4840 USDT |
0.4930 USDT |
0.5020 USDT |
| 2026-02-03 |
0.5039 USDT |
618,074.7000 RLC |
0.5150 USDT |
0.4800 USDT |
0.4910 USDT |
0.5110 USDT |
| 2026-02-02 |
0.5011 USDT |
667,985.9000 RLC |
0.4950 USDT |
0.4820 USDT |
0.4970 USDT |
0.5140 USDT |
| 2026-02-01 |
0.5073 USDT |
423,791.7000 RLC |
0.5070 USDT |
0.4960 USDT |
0.5010 USDT |
0.5010 USDT |
| 2026-01-31 |
0.5015 USDT |
1,283,994.1000 RLC |
0.5580 USDT |
0.4570 USDT |
0.4890 USDT |
0.4990 USDT |
| 2026-01-30 |
0.5460 USDT |
474,945.1000 RLC |
0.5560 USDT |
0.5320 USDT |
0.5420 USDT |
0.5580 USDT |
| 2026-01-29 |
0.5607 USDT |
541,646.0000 RLC |
0.5920 USDT |
0.5390 USDT |
0.5560 USDT |
0.5570 USDT |
| 2026-01-28 |
0.5890 USDT |
156,983.5000 RLC |
0.5990 USDT |
0.5790 USDT |
0.5850 USDT |
0.5850 USDT |
| 2026-01-27 |
0.5867 USDT |
172,594.6000 RLC |
0.5920 USDT |
0.5740 USDT |
0.5780 USDT |
0.5990 USDT |
| 2026-01-26 |
0.5842 USDT |
288,919.5000 RLC |
0.5780 USDT |
0.5760 USDT |
0.5820 USDT |
0.5840 USDT |
| 2026-01-25 |
0.5905 USDT |
502,843.6000 RLC |
0.6070 USDT |
0.5620 USDT |
0.5690 USDT |
0.5740 USDT |
| 2026-01-24 |
0.6110 USDT |
264,014.0000 RLC |
0.6070 USDT |
0.6010 USDT |
0.6040 USDT |
0.6040 USDT |
| 2026-01-23 |
0.6116 USDT |
284,999.8000 RLC |
0.6020 USDT |
0.5980 USDT |
0.6040 USDT |
0.6040 USDT |
| 2026-01-22 |
0.6076 USDT |
203,587.8000 RLC |
0.6150 USDT |
0.5930 USDT |
0.6010 USDT |
0.6010 USDT |
| 2026-01-21 |
0.6085 USDT |
368,483.8000 RLC |
0.5940 USDT |
0.5930 USDT |
0.6020 USDT |
0.6200 USDT |
| 2026-01-20 |
0.6108 USDT |
637,674.2000 RLC |
0.6410 USDT |
0.5940 USDT |
0.6050 USDT |
0.5950 USDT |
| 2026-01-19 |
0.6397 USDT |
1,028,101.7000 RLC |
0.6630 USDT |
0.6160 USDT |
0.6320 USDT |
0.6420 USDT |
| 2026-01-18 |
0.6877 USDT |
269,804.1000 RLC |
0.6870 USDT |
0.6780 USDT |
0.6820 USDT |
0.6970 USDT |
| 2026-01-17 |
0.6846 USDT |
256,459.4000 RLC |
0.6780 USDT |
0.6700 USDT |
0.6740 USDT |
0.6840 USDT |
| 2026-01-16 |
0.6627 USDT |
187,779.3000 RLC |
0.6630 USDT |
0.6500 USDT |
0.6610 USDT |
0.6750 USDT |
| 2026-01-15 |
0.6682 USDT |
313,030.2000 RLC |
0.6870 USDT |
0.6520 USDT |
0.6580 USDT |
0.6570 USDT |
| 2026-01-14 |
0.6947 USDT |
726,996.8000 RLC |
0.6960 USDT |
0.6820 USDT |
0.6860 USDT |
0.6860 USDT |
| 2026-01-13 |
0.6843 USDT |
610,757.8000 RLC |
0.6630 USDT |
0.6590 USDT |
0.6630 USDT |
0.6980 USDT |
| 2026-01-12 |
0.6873 USDT |
975,097.8000 RLC |
0.7030 USDT |
0.6650 USDT |
0.6710 USDT |
0.6680 USDT |
| 2026-01-11 |
0.7213 USDT |
3,292,700.0000 RLC |
0.6950 USDT |
0.6850 USDT |
0.6910 USDT |
0.7010 USDT |
| 2026-01-10 |
0.6943 USDT |
332,548.5000 RLC |
0.7000 USDT |
0.6830 USDT |
0.6860 USDT |
0.6940 USDT |
| 2026-01-09 |
0.7058 USDT |
761,034.7000 RLC |
0.6950 USDT |
0.6920 USDT |
0.6970 USDT |
0.6990 USDT |
| 2026-01-08 |
0.6947 USDT |
2,694,375.6000 RLC |
0.7020 USDT |
0.6580 USDT |
0.6730 USDT |
0.6950 USDT |
| 2026-01-07 |
0.7106 USDT |
332,798.7000 RLC |
0.7280 USDT |
0.6930 USDT |
0.6970 USDT |
0.6940 USDT |
| 2026-01-06 |
0.7218 USDT |
512,147.5000 RLC |
0.7190 USDT |
0.6960 USDT |
0.7100 USDT |
0.7270 USDT |
| 2026-01-05 |
0.7021 USDT |
478,739.5000 RLC |
0.6920 USDT |
0.6820 USDT |
0.6870 USDT |
0.7230 USDT |
| 2026-01-04 |
0.6925 USDT |
416,612.0000 RLC |
0.6790 USDT |
0.6780 USDT |
0.6830 USDT |
0.6930 USDT |
| 2026-01-03 |
0.6812 USDT |
421,577.3000 RLC |
0.6810 USDT |
0.6650 USDT |
0.6710 USDT |
0.6780 USDT |
| 2026-01-02 |
0.6558 USDT |
312,077.8000 RLC |
0.6550 USDT |
0.6450 USDT |
0.6500 USDT |
0.6740 USDT |
| 2026-01-01 |
0.6424 USDT |
320,950.7000 RLC |
0.6350 USDT |
0.6300 USDT |
0.6330 USDT |
0.6530 USDT |
| 2025-12-31 |
0.6429 USDT |
720,097.5000 RLC |
0.6400 USDT |
0.6230 USDT |
0.6300 USDT |
0.6350 USDT |
| 2025-12-30 |
0.6397 USDT |
356,918.1000 RLC |
0.6480 USDT |
0.6340 USDT |
0.6380 USDT |
0.6390 USDT |
| 2025-12-29 |
0.6581 USDT |
312,505.2000 RLC |
0.6610 USDT |
0.6440 USDT |
0.6510 USDT |
0.6490 USDT |
| 2025-12-28 |
0.6639 USDT |
285,404.5000 RLC |
0.6650 USDT |
0.6550 USDT |
0.6580 USDT |
0.6590 USDT |
| 2025-12-27 |
0.6534 USDT |
227,370.0000 RLC |
0.6460 USDT |
0.6400 USDT |
0.6450 USDT |
0.6670 USDT |
| 2025-12-26 |
0.6439 USDT |
201,047.4000 RLC |
0.6360 USDT |
0.6320 USDT |
0.6390 USDT |
0.6440 USDT |
| 2025-12-25 |
0.6505 USDT |
358,540.6000 RLC |
0.6390 USDT |
0.6390 USDT |
0.6450 USDT |
0.6470 USDT |
| 2025-12-24 |
0.6322 USDT |
290,338.7000 RLC |
0.6460 USDT |
0.6220 USDT |
0.6290 USDT |
0.6390 USDT |
| 2025-12-23 |
0.6384 USDT |
236,194.2000 RLC |
0.6430 USDT |
0.6300 USDT |
0.6340 USDT |
0.6450 USDT |
| 2025-12-22 |
0.6343 USDT |
462,280.4000 RLC |
0.6310 USDT |
0.6170 USDT |
0.6300 USDT |
0.6420 USDT |
| 2025-12-21 |
0.6355 USDT |
232,584.1000 RLC |
0.6450 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-12-20 |
0.6371 USDT |
224,425.5000 RLC |
0.6310 USDT |
0.6300 USDT |
0.6320 USDT |
0.6460 USDT |
| 2025-12-19 |
0.6181 USDT |
420,231.0000 RLC |
0.6000 USDT |
0.5890 USDT |
0.5950 USDT |
0.6320 USDT |
| 2025-12-18 |
0.6132 USDT |
699,986.5000 RLC |
0.6380 USDT |
0.5890 USDT |
0.5970 USDT |
0.6000 USDT |