Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
2.4266 USDT |
1,047,180.3000 RLC |
2.5020 USDT |
2.3160 USDT |
2.3860 USDT |
2.4630 USDT |
| 2024-04-30 |
2.5262 USDT |
1,027,072.7000 RLC |
2.7320 USDT |
2.3820 USDT |
2.4300 USDT |
2.5020 USDT |
| 2024-04-29 |
2.7239 USDT |
786,097.6000 RLC |
2.7550 USDT |
2.6630 USDT |
2.7060 USDT |
2.7630 USDT |
| 2024-04-28 |
2.8562 USDT |
649,332.0000 RLC |
2.8110 USDT |
2.7410 USDT |
2.7700 USDT |
2.7530 USDT |
| 2024-04-27 |
2.7175 USDT |
730,190.5000 RLC |
2.7460 USDT |
2.6050 USDT |
2.6870 USDT |
2.7990 USDT |
| 2024-04-26 |
2.7787 USDT |
718,984.1000 RLC |
2.8730 USDT |
2.7140 USDT |
2.7520 USDT |
2.7380 USDT |
| 2024-04-25 |
2.8462 USDT |
1,014,908.5000 RLC |
2.8160 USDT |
2.7130 USDT |
2.7760 USDT |
2.8900 USDT |
| 2024-04-24 |
3.0531 USDT |
1,730,770.2000 RLC |
2.9690 USDT |
2.7690 USDT |
2.8250 USDT |
2.8150 USDT |
| 2024-04-23 |
3.0215 USDT |
839,971.1000 RLC |
3.0310 USDT |
2.9400 USDT |
2.9730 USDT |
2.9720 USDT |
| 2024-04-22 |
3.0402 USDT |
654,030.5000 RLC |
3.0080 USDT |
2.9900 USDT |
3.0360 USDT |
3.0430 USDT |
| 2024-04-21 |
3.0121 USDT |
1,005,100.3000 RLC |
2.9590 USDT |
2.9320 USDT |
2.9790 USDT |
3.0210 USDT |
| 2024-04-20 |
2.8194 USDT |
1,551,574.0000 RLC |
2.7180 USDT |
2.6660 USDT |
2.7370 USDT |
2.9340 USDT |
| 2024-04-19 |
2.6735 USDT |
2,430,538.7000 RLC |
2.5070 USDT |
2.3190 USDT |
2.3970 USDT |
2.7020 USDT |
| 2024-04-18 |
2.4194 USDT |
949,608.5000 RLC |
2.3620 USDT |
2.2910 USDT |
2.3740 USDT |
2.5130 USDT |
| 2024-04-17 |
2.3528 USDT |
1,060,205.6000 RLC |
2.3880 USDT |
2.2460 USDT |
2.3200 USDT |
2.3880 USDT |
| 2024-04-16 |
2.3306 USDT |
1,189,087.4000 RLC |
2.3470 USDT |
2.2400 USDT |
2.3050 USDT |
2.3850 USDT |
| 2024-04-15 |
2.4721 USDT |
1,458,650.0000 RLC |
2.5210 USDT |
2.2430 USDT |
2.3430 USDT |
2.3380 USDT |
| 2024-04-14 |
2.3815 USDT |
1,962,021.7000 RLC |
2.2800 USDT |
2.1690 USDT |
2.2590 USDT |
2.5320 USDT |
| 2024-04-13 |
2.3880 USDT |
4,672,198.6000 RLC |
2.7160 USDT |
1.9410 USDT |
2.1900 USDT |
2.3070 USDT |
| 2024-04-12 |
2.8340 USDT |
2,923,328.4000 RLC |
3.3100 USDT |
2.3450 USDT |
2.6930 USDT |
2.6920 USDT |
| 2024-04-11 |
3.3883 USDT |
570,319.3000 RLC |
3.5010 USDT |
3.2880 USDT |
3.3260 USDT |
3.2900 USDT |
| 2024-04-10 |
3.3953 USDT |
857,618.9000 RLC |
3.4970 USDT |
3.2200 USDT |
3.3160 USDT |
3.4990 USDT |
| 2024-04-09 |
3.5624 USDT |
1,233,118.9000 RLC |
3.5970 USDT |
3.4460 USDT |
3.5250 USDT |
3.4900 USDT |
| 2024-04-08 |
3.4632 USDT |
860,606.4000 RLC |
3.4010 USDT |
3.3050 USDT |
3.3380 USDT |
3.5920 USDT |
| 2024-04-07 |
3.4050 USDT |
434,306.3000 RLC |
3.3620 USDT |
3.3410 USDT |
3.3820 USDT |
3.3820 USDT |
| 2024-04-06 |
3.3588 USDT |
588,408.4000 RLC |
3.2720 USDT |
3.2590 USDT |
3.3150 USDT |
3.3790 USDT |
| 2024-04-05 |
3.2387 USDT |
871,052.1000 RLC |
3.3410 USDT |
3.1410 USDT |
3.2180 USDT |
3.2730 USDT |
| 2024-04-04 |
3.3225 USDT |
947,426.6000 RLC |
3.2500 USDT |
3.1370 USDT |
3.2050 USDT |
3.3440 USDT |
| 2024-04-03 |
3.2855 USDT |
978,253.0000 RLC |
3.3060 USDT |
3.1460 USDT |
3.2360 USDT |
3.2760 USDT |
| 2024-04-02 |
3.3365 USDT |
1,690,015.3000 RLC |
3.6360 USDT |
3.1710 USDT |
3.2730 USDT |
3.3350 USDT |
| 2024-04-01 |
3.7170 USDT |
1,385,588.5000 RLC |
3.8870 USDT |
3.5320 USDT |
3.5940 USDT |
3.6540 USDT |
| 2024-03-31 |
3.9041 USDT |
559,594.1000 RLC |
3.8480 USDT |
3.8250 USDT |
3.8610 USDT |
3.8470 USDT |
| 2024-03-30 |
3.9257 USDT |
1,025,240.4000 RLC |
3.9980 USDT |
3.7870 USDT |
3.8290 USDT |
3.8330 USDT |
| 2024-03-29 |
3.9773 USDT |
1,586,878.4000 RLC |
3.9790 USDT |
3.8640 USDT |
3.9600 USDT |
3.9990 USDT |
| 2024-03-28 |
3.9055 USDT |
2,321,191.4000 RLC |
3.7170 USDT |
3.6360 USDT |
3.6880 USDT |
3.9760 USDT |
| 2024-03-27 |
3.8841 USDT |
3,097,434.2000 RLC |
3.7250 USDT |
3.6260 USDT |
3.7140 USDT |
3.7420 USDT |
| 2024-03-26 |
3.8348 USDT |
1,788,630.3000 RLC |
3.8610 USDT |
3.6830 USDT |
3.7560 USDT |
3.7500 USDT |
| 2024-03-25 |
3.8569 USDT |
1,111,350.1000 RLC |
3.7810 USDT |
3.7700 USDT |
3.8090 USDT |
3.8800 USDT |
| 2024-03-24 |
3.6324 USDT |
772,251.5000 RLC |
3.5870 USDT |
3.5330 USDT |
3.5580 USDT |
3.7870 USDT |
| 2024-03-23 |
3.6545 USDT |
1,100,303.7000 RLC |
3.5860 USDT |
3.5430 USDT |
3.5860 USDT |
3.5920 USDT |
| 2024-03-22 |
3.7657 USDT |
1,528,516.0000 RLC |
3.9130 USDT |
3.5280 USDT |
3.5710 USDT |
3.5680 USDT |
| 2024-03-21 |
3.9325 USDT |
1,543,568.9000 RLC |
3.8700 USDT |
3.8080 USDT |
3.8990 USDT |
3.8990 USDT |
| 2024-03-20 |
3.6292 USDT |
2,542,744.7000 RLC |
3.5170 USDT |
3.3080 USDT |
3.4360 USDT |
3.8520 USDT |
| 2024-03-19 |
3.5380 USDT |
2,427,126.3000 RLC |
3.7700 USDT |
3.2950 USDT |
3.4760 USDT |
3.4230 USDT |
| 2024-03-18 |
3.9272 USDT |
3,569,263.4000 RLC |
4.1720 USDT |
3.7190 USDT |
3.7950 USDT |
3.7960 USDT |
| 2024-03-17 |
4.0415 USDT |
4,446,730.4000 RLC |
3.4650 USDT |
3.3200 USDT |
3.4680 USDT |
4.1870 USDT |
| 2024-03-16 |
3.7210 USDT |
2,022,912.6000 RLC |
3.9240 USDT |
3.3620 USDT |
3.4680 USDT |
3.4540 USDT |
| 2024-03-15 |
3.8632 USDT |
2,610,858.4000 RLC |
4.1690 USDT |
3.5710 USDT |
3.8000 USDT |
3.9350 USDT |
| 2024-03-14 |
4.1744 USDT |
3,284,468.5000 RLC |
4.4320 USDT |
3.9130 USDT |
4.0980 USDT |
4.1840 USDT |
| 2024-03-13 |
4.3973 USDT |
1,943,963.6000 RLC |
4.3980 USDT |
4.2230 USDT |
4.4000 USDT |
4.4190 USDT |