Identifier on Binance: RGTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
21.9875 BUSD |
16,313.6800 RGT |
24.0900 BUSD |
18.9200 BUSD |
20.8000 BUSD |
23.1000 BUSD |
| 2021-12-03 |
25.0623 BUSD |
9,279.9400 RGT |
25.6800 BUSD |
23.1200 BUSD |
23.8600 BUSD |
24.2500 BUSD |
| 2021-12-02 |
25.7615 BUSD |
11,917.0200 RGT |
26.1900 BUSD |
25.0000 BUSD |
25.3300 BUSD |
25.8900 BUSD |
| 2021-12-01 |
26.9829 BUSD |
31,702.4400 RGT |
27.7500 BUSD |
26.0100 BUSD |
26.4700 BUSD |
26.3000 BUSD |
| 2021-11-30 |
29.3471 BUSD |
165,267.3300 RGT |
27.7000 BUSD |
25.2200 BUSD |
25.8800 BUSD |
28.0600 BUSD |
| 2021-11-29 |
26.4756 BUSD |
42,682.2300 RGT |
24.4600 BUSD |
24.3000 BUSD |
24.8800 BUSD |
27.8000 BUSD |
| 2021-11-28 |
23.3996 BUSD |
16,912.2400 RGT |
23.8700 BUSD |
21.9000 BUSD |
22.8900 BUSD |
24.2200 BUSD |
| 2021-11-27 |
24.7054 BUSD |
29,983.5400 RGT |
24.2000 BUSD |
23.5000 BUSD |
24.0900 BUSD |
23.8000 BUSD |
| 2021-11-26 |
25.1734 BUSD |
53,355.8000 RGT |
29.7300 BUSD |
23.5400 BUSD |
24.2900 BUSD |
24.3400 BUSD |
| 2021-11-25 |
29.6760 BUSD |
23,532.0600 RGT |
30.7400 BUSD |
28.6300 BUSD |
29.1300 BUSD |
29.7400 BUSD |
| 2021-11-24 |
30.6498 BUSD |
34,190.3400 RGT |
32.2200 BUSD |
29.3000 BUSD |
29.6900 BUSD |
30.5000 BUSD |
| 2021-11-23 |
32.4604 BUSD |
39,453.1800 RGT |
32.0300 BUSD |
31.2500 BUSD |
31.9500 BUSD |
32.1500 BUSD |
| 2021-11-22 |
34.8173 BUSD |
165,248.5000 RGT |
36.7800 BUSD |
30.0000 BUSD |
31.2000 BUSD |
32.0500 BUSD |
| 2021-11-21 |
47.4204 BUSD |
330,306.9900 RGT |
30.2600 BUSD |
29.4100 BUSD |
30.0100 BUSD |
38.4800 BUSD |
| 2021-11-20 |
30.5246 BUSD |
18,252.8000 RGT |
30.2500 BUSD |
29.5200 BUSD |
29.7700 BUSD |
30.4200 BUSD |
| 2021-11-19 |
30.9865 BUSD |
20,088.0800 RGT |
29.4100 BUSD |
28.8100 BUSD |
29.3700 BUSD |
30.2000 BUSD |
| 2021-11-18 |
31.5126 BUSD |
18,236.8300 RGT |
32.0000 BUSD |
28.9600 BUSD |
29.6000 BUSD |
29.7500 BUSD |
| 2021-11-17 |
32.3477 BUSD |
23,930.7100 RGT |
36.4500 BUSD |
30.6600 BUSD |
31.4400 BUSD |
32.0600 BUSD |
| 2021-11-16 |
36.4764 BUSD |
14,971.1400 RGT |
39.2000 BUSD |
34.5300 BUSD |
35.6900 BUSD |
36.4400 BUSD |
| 2021-11-15 |
39.8036 BUSD |
17,082.0600 RGT |
40.5300 BUSD |
38.2000 BUSD |
39.6900 BUSD |
38.9100 BUSD |
| 2021-11-14 |
41.1366 BUSD |
7,191.5300 RGT |
41.0600 BUSD |
40.1600 BUSD |
40.3200 BUSD |
40.8300 BUSD |
| 2021-11-13 |
42.2883 BUSD |
8,852.7500 RGT |
42.2700 BUSD |
41.0800 BUSD |
41.1800 BUSD |
41.1800 BUSD |
| 2021-11-12 |
41.7897 BUSD |
10,160.0800 RGT |
41.1800 BUSD |
39.6600 BUSD |
39.9600 BUSD |
42.2700 BUSD |
| 2021-11-11 |
41.3240 BUSD |
6,505.1100 RGT |
41.9200 BUSD |
40.2000 BUSD |
41.0600 BUSD |
41.3600 BUSD |
| 2021-11-10 |
42.3877 BUSD |
10,716.0000 RGT |
43.3700 BUSD |
39.2500 BUSD |
41.2600 BUSD |
41.9500 BUSD |
| 2021-11-09 |
44.5048 BUSD |
6,888.8800 RGT |
46.2800 BUSD |
42.6900 BUSD |
43.4900 BUSD |
43.7800 BUSD |
| 2021-11-08 |
45.4408 BUSD |
15,745.3700 RGT |
48.4600 BUSD |
41.5000 BUSD |
44.9500 BUSD |
45.9600 BUSD |
| 2021-11-07 |
47.9598 BUSD |
65,076.1200 RGT |
49.6200 BUSD |
45.5900 BUSD |
47.0800 BUSD |
48.3900 BUSD |
| 2021-11-06 |
55.4383 BUSD |
654,940.6200 RGT |
40.4200 BUSD |
40.3100 BUSD |
42.1000 BUSD |
50.1800 BUSD |
| 2021-11-05 |
45.4986 BUSD |
94,677.8800 RGT |
44.2200 BUSD |
32.0000 BUSD |
39.4600 BUSD |
40.7000 BUSD |