Identifier on Binance: RGTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
14.3816 BUSD |
390.5300 RGT |
14.4600 BUSD |
14.2900 BUSD |
14.4400 BUSD |
14.4600 BUSD |
| 2022-03-13 |
14.6099 BUSD |
2,154.8400 RGT |
14.6600 BUSD |
14.2200 BUSD |
14.3900 BUSD |
14.2200 BUSD |
| 2022-03-12 |
14.7831 BUSD |
2,417.0900 RGT |
14.7100 BUSD |
14.6600 BUSD |
14.7200 BUSD |
14.7100 BUSD |
| 2022-03-11 |
14.9527 BUSD |
2,097.3200 RGT |
15.0000 BUSD |
14.6100 BUSD |
14.7200 BUSD |
14.7100 BUSD |
| 2022-03-10 |
15.2503 BUSD |
6,936.4600 RGT |
16.0900 BUSD |
14.8900 BUSD |
15.0100 BUSD |
15.1100 BUSD |
| 2022-03-09 |
18.1435 BUSD |
107,478.3500 RGT |
14.5500 BUSD |
14.5500 BUSD |
14.5500 BUSD |
16.1900 BUSD |
| 2022-03-08 |
14.7017 BUSD |
1,983.9500 RGT |
14.6400 BUSD |
14.3900 BUSD |
14.4300 BUSD |
14.5500 BUSD |
| 2022-03-07 |
14.9422 BUSD |
3,418.7900 RGT |
15.1400 BUSD |
14.4800 BUSD |
14.5700 BUSD |
14.7300 BUSD |
| 2022-03-06 |
15.5519 BUSD |
1,125.4300 RGT |
16.0200 BUSD |
15.1400 BUSD |
15.2800 BUSD |
15.2200 BUSD |
| 2022-03-05 |
15.6714 BUSD |
1,550.2200 RGT |
15.7000 BUSD |
15.4400 BUSD |
15.6300 BUSD |
15.9400 BUSD |
| 2022-03-04 |
16.3956 BUSD |
3,718.2200 RGT |
17.0700 BUSD |
15.6100 BUSD |
15.7800 BUSD |
15.7800 BUSD |
| 2022-03-03 |
17.4460 BUSD |
808.6300 RGT |
17.5900 BUSD |
17.0600 BUSD |
17.0600 BUSD |
17.2400 BUSD |
| 2022-03-02 |
17.9270 BUSD |
880.5200 RGT |
18.2000 BUSD |
17.5000 BUSD |
17.6400 BUSD |
17.5900 BUSD |
| 2022-03-01 |
18.2380 BUSD |
2,336.7000 RGT |
18.3200 BUSD |
17.7300 BUSD |
18.0500 BUSD |
18.0600 BUSD |
| 2022-02-28 |
17.4284 BUSD |
1,732.7300 RGT |
16.7300 BUSD |
16.5100 BUSD |
16.7300 BUSD |
18.2000 BUSD |
| 2022-02-27 |
17.4327 BUSD |
1,941.0900 RGT |
17.9300 BUSD |
16.5400 BUSD |
16.7300 BUSD |
16.7300 BUSD |
| 2022-02-26 |
18.4539 BUSD |
3,499.5000 RGT |
18.6400 BUSD |
17.8700 BUSD |
18.0200 BUSD |
18.0200 BUSD |
| 2022-02-25 |
18.4570 BUSD |
15,054.3700 RGT |
18.9900 BUSD |
17.7000 BUSD |
17.9600 BUSD |
18.7700 BUSD |
| 2022-02-24 |
19.4007 BUSD |
69,497.3100 RGT |
16.4300 BUSD |
15.5400 BUSD |
15.9100 BUSD |
18.9000 BUSD |
| 2022-02-23 |
17.0158 BUSD |
4,263.5200 RGT |
17.0700 BUSD |
16.4200 BUSD |
16.4800 BUSD |
16.4300 BUSD |
| 2022-02-22 |
17.8369 BUSD |
25,408.9800 RGT |
16.6400 BUSD |
16.3500 BUSD |
16.5100 BUSD |
16.9100 BUSD |
| 2022-02-21 |
17.2731 BUSD |
3,862.3300 RGT |
16.8300 BUSD |
16.5600 BUSD |
16.7500 BUSD |
16.7500 BUSD |
| 2022-02-20 |
17.7945 BUSD |
18,047.4200 RGT |
17.4400 BUSD |
16.5900 BUSD |
16.8400 BUSD |
17.0100 BUSD |
| 2022-02-19 |
17.4745 BUSD |
3,021.4700 RGT |
17.5800 BUSD |
16.8200 BUSD |
17.3200 BUSD |
17.3200 BUSD |
| 2022-02-18 |
17.8107 BUSD |
3,158.5000 RGT |
17.8400 BUSD |
17.2000 BUSD |
17.4500 BUSD |
17.4500 BUSD |
| 2022-02-17 |
19.2380 BUSD |
2,759.2600 RGT |
20.4100 BUSD |
17.8400 BUSD |
18.1700 BUSD |
17.8400 BUSD |
| 2022-02-16 |
20.5253 BUSD |
1,813.9500 RGT |
20.8500 BUSD |
19.9300 BUSD |
20.0600 BUSD |
20.4500 BUSD |
| 2022-02-15 |
20.5403 BUSD |
1,585.0100 RGT |
19.4800 BUSD |
19.4800 BUSD |
19.4800 BUSD |
20.6700 BUSD |
| 2022-02-14 |
19.5810 BUSD |
3,900.9800 RGT |
19.3300 BUSD |
19.1200 BUSD |
19.3300 BUSD |
19.6300 BUSD |
| 2022-02-13 |
19.5410 BUSD |
1,811.4400 RGT |
19.6200 BUSD |
19.2100 BUSD |
19.3800 BUSD |
19.4800 BUSD |
| 2022-02-12 |
19.8788 BUSD |
2,784.3800 RGT |
19.9100 BUSD |
19.4000 BUSD |
19.5100 BUSD |
19.6200 BUSD |
| 2022-02-11 |
20.2372 BUSD |
3,713.7600 RGT |
20.6400 BUSD |
19.7900 BUSD |
19.9200 BUSD |
19.9000 BUSD |
| 2022-02-10 |
21.2891 BUSD |
2,985.0700 RGT |
21.7600 BUSD |
20.5300 BUSD |
20.7100 BUSD |
20.6500 BUSD |
| 2022-02-09 |
21.4401 BUSD |
4,149.8900 RGT |
21.2000 BUSD |
20.6900 BUSD |
20.8200 BUSD |
21.7800 BUSD |
| 2022-02-08 |
21.9655 BUSD |
3,484.8200 RGT |
22.3900 BUSD |
20.7900 BUSD |
21.0500 BUSD |
21.1400 BUSD |
| 2022-02-07 |
22.5967 BUSD |
4,794.2000 RGT |
22.1600 BUSD |
21.7900 BUSD |
21.9300 BUSD |
22.4100 BUSD |
| 2022-02-06 |
22.0227 BUSD |
21,787.3000 RGT |
21.6500 BUSD |
21.5600 BUSD |
21.7400 BUSD |
21.9300 BUSD |
| 2022-02-05 |
21.8184 BUSD |
6,810.4600 RGT |
22.2900 BUSD |
21.6100 BUSD |
21.8400 BUSD |
21.7300 BUSD |
| 2022-02-04 |
21.4482 BUSD |
1,792.8900 RGT |
20.3500 BUSD |
20.3300 BUSD |
20.3700 BUSD |
22.1900 BUSD |
| 2022-02-03 |
20.0553 BUSD |
1,721.2100 RGT |
20.2300 BUSD |
19.7500 BUSD |
20.0700 BUSD |
20.3600 BUSD |
| 2022-02-02 |
20.4709 BUSD |
2,053.5900 RGT |
21.1200 BUSD |
20.0700 BUSD |
20.2800 BUSD |
20.2800 BUSD |
| 2022-02-01 |
21.0620 BUSD |
1,328.1800 RGT |
21.4900 BUSD |
20.5000 BUSD |
20.6700 BUSD |
21.0600 BUSD |
| 2022-01-31 |
21.1797 BUSD |
1,487.6100 RGT |
20.5900 BUSD |
20.0300 BUSD |
20.0600 BUSD |
21.5500 BUSD |
| 2022-01-30 |
20.7620 BUSD |
1,034.8700 RGT |
20.9300 BUSD |
20.2700 BUSD |
20.4600 BUSD |
20.5900 BUSD |
| 2022-01-29 |
20.7995 BUSD |
898.1200 RGT |
20.1700 BUSD |
20.1600 BUSD |
20.1700 BUSD |
20.8200 BUSD |
| 2022-01-28 |
20.2312 BUSD |
19,741.8500 RGT |
19.7600 BUSD |
19.2800 BUSD |
19.6900 BUSD |
19.9900 BUSD |
| 2022-01-27 |
20.3529 BUSD |
89,781.9900 RGT |
20.1200 BUSD |
19.0400 BUSD |
19.3400 BUSD |
19.6300 BUSD |
| 2022-01-26 |
20.9152 BUSD |
9,587.4900 RGT |
21.2700 BUSD |
19.6000 BUSD |
20.1800 BUSD |
20.1300 BUSD |
| 2022-01-25 |
21.7779 BUSD |
66,334.8000 RGT |
21.6000 BUSD |
20.4800 BUSD |
20.8500 BUSD |
21.2200 BUSD |
| 2022-01-24 |
20.3593 BUSD |
73,103.8200 RGT |
20.6300 BUSD |
18.8200 BUSD |
19.4100 BUSD |
20.9800 BUSD |