Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0032 USDC |
1,091,031.6000 REZ |
0.0033 USDC |
0.0031 USDC |
0.0032 USDC |
0.0031 USDC |
| 2026-02-07 |
0.0033 USDC |
7,118,714.3000 REZ |
0.0033 USDC |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
| 2026-02-06 |
0.0031 USDC |
11,879,350.1000 REZ |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0033 USDC |
| 2026-02-05 |
0.0032 USDC |
23,631,804.4000 REZ |
0.0035 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2026-02-04 |
0.0035 USDC |
10,222,604.3000 REZ |
0.0036 USDC |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
| 2026-02-03 |
0.0037 USDC |
10,254,150.3000 REZ |
0.0037 USDC |
0.0035 USDC |
0.0036 USDC |
0.0037 USDC |
| 2026-02-02 |
0.0037 USDC |
11,945,675.3000 REZ |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0038 USDC |
| 2026-02-01 |
0.0037 USDC |
5,653,724.6000 REZ |
0.0038 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2026-01-31 |
0.0039 USDC |
16,211,065.0000 REZ |
0.0043 USDC |
0.0034 USDC |
0.0037 USDC |
0.0037 USDC |
| 2026-01-30 |
0.0042 USDC |
9,768,574.2000 REZ |
0.0042 USDC |
0.0040 USDC |
0.0041 USDC |
0.0043 USDC |
| 2026-01-29 |
0.0043 USDC |
14,337,050.3000 REZ |
0.0046 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2026-01-28 |
0.0046 USDC |
5,127,062.9000 REZ |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2026-01-27 |
0.0045 USDC |
6,814,713.4000 REZ |
0.0046 USDC |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
| 2026-01-26 |
0.0045 USDC |
4,006,775.2000 REZ |
0.0043 USDC |
0.0043 USDC |
0.0044 USDC |
0.0046 USDC |
| 2026-01-25 |
0.0046 USDC |
45,082,564.9000 REZ |
0.0046 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2026-01-24 |
0.0046 USDC |
31,017,011.7000 REZ |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
| 2026-01-23 |
0.0046 USDC |
22,774,115.4000 REZ |
0.0046 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2026-01-22 |
0.0046 USDC |
3,487,033.1000 REZ |
0.0047 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2026-01-21 |
0.0047 USDC |
13,507,551.5000 REZ |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
0.0047 USDC |
| 2026-01-20 |
0.0046 USDC |
26,930,172.4000 REZ |
0.0047 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2026-01-19 |
0.0047 USDC |
39,013,917.2000 REZ |
0.0050 USDC |
0.0044 USDC |
0.0046 USDC |
0.0046 USDC |
| 2026-01-18 |
0.0053 USDC |
18,199,757.3000 REZ |
0.0053 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2026-01-17 |
0.0054 USDC |
11,698,573.5000 REZ |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
| 2026-01-16 |
0.0053 USDC |
18,113,510.4000 REZ |
0.0054 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2026-01-15 |
0.0055 USDC |
27,930,936.9000 REZ |
0.0058 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
| 2026-01-14 |
0.0059 USDC |
66,617,594.8000 REZ |
0.0057 USDC |
0.0056 USDC |
0.0057 USDC |
0.0058 USDC |
| 2026-01-13 |
0.0056 USDC |
30,929,724.8000 REZ |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2026-01-12 |
0.0059 USDC |
88,539,022.2000 REZ |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
| 2026-01-11 |
0.0056 USDC |
38,687,709.7000 REZ |
0.0054 USDC |
0.0052 USDC |
0.0053 USDC |
0.0055 USDC |
| 2026-01-10 |
0.0055 USDC |
34,562,465.4000 REZ |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
| 2026-01-09 |
0.0053 USDC |
5,214,387.2000 REZ |
0.0053 USDC |
0.0052 USDC |
0.0052 USDC |
0.0052 USDC |
| 2026-01-08 |
0.0052 USDC |
10,389,326.2000 REZ |
0.0053 USDC |
0.0050 USDC |
0.0052 USDC |
0.0053 USDC |
| 2026-01-07 |
0.0055 USDC |
7,893,282.9000 REZ |
0.0057 USDC |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
| 2026-01-06 |
0.0057 USDC |
22,107,051.3000 REZ |
0.0058 USDC |
0.0054 USDC |
0.0056 USDC |
0.0057 USDC |
| 2026-01-05 |
0.0056 USDC |
26,132,765.2000 REZ |
0.0056 USDC |
0.0054 USDC |
0.0054 USDC |
0.0058 USDC |
| 2026-01-04 |
0.0055 USDC |
29,218,949.7000 REZ |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0056 USDC |
| 2026-01-03 |
0.0054 USDC |
18,396,585.9000 REZ |
0.0054 USDC |
0.0052 USDC |
0.0053 USDC |
0.0054 USDC |
| 2026-01-02 |
0.0053 USDC |
18,063,656.9000 REZ |
0.0052 USDC |
0.0051 USDC |
0.0051 USDC |
0.0054 USDC |
| 2026-01-01 |
0.0053 USDC |
26,719,860.7000 REZ |
0.0056 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2025-12-31 |
0.0054 USDC |
92,842,232.3000 REZ |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0051 USDC |
| 2025-12-30 |
0.0048 USDC |
32,767,163.9000 REZ |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0048 USDC |
| 2025-12-29 |
0.0046 USDC |
7,322,925.9000 REZ |
0.0046 USDC |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
| 2025-12-28 |
0.0047 USDC |
2,385,050.6000 REZ |
0.0047 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-12-27 |
0.0047 USDC |
7,019,558.2000 REZ |
0.0048 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-12-26 |
0.0048 USDC |
11,934,061.6000 REZ |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0048 USDC |
| 2025-12-25 |
0.0048 USDC |
24,989,384.6000 REZ |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0047 USDC |
| 2025-12-24 |
0.0045 USDC |
11,760,383.3000 REZ |
0.0046 USDC |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
| 2025-12-23 |
0.0045 USDC |
12,038,071.5000 REZ |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-12-22 |
0.0046 USDC |
17,907,905.5000 REZ |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-12-21 |
0.0046 USDC |
19,697,571.6000 REZ |
0.0048 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |