Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0112 USDC |
14,427,676.1000 REZ |
0.0114 USDC |
0.0108 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-06-01 |
0.0113 USDC |
4,260,293.3000 REZ |
0.0112 USDC |
0.0110 USDC |
0.0112 USDC |
0.0115 USDC |
| 2025-05-31 |
0.0108 USDC |
24,256,766.7000 REZ |
0.0107 USDC |
0.0101 USDC |
0.0105 USDC |
0.0113 USDC |
| 2025-05-30 |
0.0122 USDC |
27,740,059.5000 REZ |
0.0132 USDC |
0.0108 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-05-29 |
0.0138 USDC |
9,280,708.0000 REZ |
0.0137 USDC |
0.0131 USDC |
0.0134 USDC |
0.0132 USDC |
| 2025-05-28 |
0.0137 USDC |
22,031,708.8000 REZ |
0.0138 USDC |
0.0131 USDC |
0.0134 USDC |
0.0135 USDC |
| 2025-05-27 |
0.0139 USDC |
21,106,117.1000 REZ |
0.0134 USDC |
0.0128 USDC |
0.0133 USDC |
0.0139 USDC |
| 2025-05-26 |
0.0137 USDC |
8,425,921.6000 REZ |
0.0139 USDC |
0.0131 USDC |
0.0133 USDC |
0.0134 USDC |
| 2025-05-25 |
0.0134 USDC |
22,189,946.9000 REZ |
0.0144 USDC |
0.0129 USDC |
0.0133 USDC |
0.0138 USDC |
| 2025-05-24 |
0.0145 USDC |
6,638,176.5000 REZ |
0.0143 USDC |
0.0142 USDC |
0.0144 USDC |
0.0144 USDC |
| 2025-05-23 |
0.0158 USDC |
18,464,993.8000 REZ |
0.0165 USDC |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
| 2025-05-22 |
0.0159 USDC |
15,366,561.2000 REZ |
0.0150 USDC |
0.0150 USDC |
0.0154 USDC |
0.0165 USDC |
| 2025-05-21 |
0.0149 USDC |
20,706,166.4000 REZ |
0.0149 USDC |
0.0144 USDC |
0.0147 USDC |
0.0147 USDC |
| 2025-05-20 |
0.0149 USDC |
13,762,711.8000 REZ |
0.0144 USDC |
0.0143 USDC |
0.0146 USDC |
0.0148 USDC |
| 2025-05-19 |
0.0142 USDC |
15,113,669.6000 REZ |
0.0155 USDC |
0.0137 USDC |
0.0140 USDC |
0.0143 USDC |
| 2025-05-18 |
0.0152 USDC |
23,502,128.2000 REZ |
0.0145 USDC |
0.0143 USDC |
0.0147 USDC |
0.0153 USDC |
| 2025-05-17 |
0.0148 USDC |
18,168,199.8000 REZ |
0.0153 USDC |
0.0140 USDC |
0.0145 USDC |
0.0145 USDC |
| 2025-05-16 |
0.0160 USDC |
27,276,124.6000 REZ |
0.0154 USDC |
0.0150 USDC |
0.0153 USDC |
0.0155 USDC |
| 2025-05-15 |
0.0157 USDC |
25,273,376.9000 REZ |
0.0164 USDC |
0.0147 USDC |
0.0152 USDC |
0.0152 USDC |
| 2025-05-14 |
0.0171 USDC |
18,872,140.1000 REZ |
0.0181 USDC |
0.0162 USDC |
0.0165 USDC |
0.0165 USDC |
| 2025-05-13 |
0.0169 USDC |
38,204,490.4000 REZ |
0.0159 USDC |
0.0146 USDC |
0.0150 USDC |
0.0181 USDC |
| 2025-05-12 |
0.0165 USDC |
30,128,704.8000 REZ |
0.0169 USDC |
0.0148 USDC |
0.0159 USDC |
0.0159 USDC |
| 2025-05-11 |
0.0179 USDC |
70,649,187.9000 REZ |
0.0169 USDC |
0.0163 USDC |
0.0169 USDC |
0.0169 USDC |
| 2025-05-10 |
0.0159 USDC |
25,502,535.3000 REZ |
0.0147 USDC |
0.0143 USDC |
0.0146 USDC |
0.0175 USDC |
| 2025-05-09 |
0.0141 USDC |
24,319,899.2000 REZ |
0.0138 USDC |
0.0137 USDC |
0.0139 USDC |
0.0145 USDC |
| 2025-05-08 |
0.0130 USDC |
24,947,233.1000 REZ |
0.0117 USDC |
0.0117 USDC |
0.0118 USDC |
0.0135 USDC |
| 2025-05-07 |
0.0117 USDC |
9,198,071.7000 REZ |
0.0116 USDC |
0.0112 USDC |
0.0114 USDC |
0.0118 USDC |
| 2025-05-06 |
0.0114 USDC |
38,450,036.2000 REZ |
0.0120 USDC |
0.0107 USDC |
0.0113 USDC |
0.0114 USDC |
| 2025-05-05 |
0.0124 USDC |
19,534,161.9000 REZ |
0.0123 USDC |
0.0119 USDC |
0.0122 USDC |
0.0120 USDC |
| 2025-05-04 |
0.0124 USDC |
15,976,090.2000 REZ |
0.0127 USDC |
0.0120 USDC |
0.0122 USDC |
0.0122 USDC |
| 2025-05-03 |
0.0134 USDC |
22,898,854.0000 REZ |
0.0138 USDC |
0.0123 USDC |
0.0127 USDC |
0.0127 USDC |
| 2025-05-02 |
0.0142 USDC |
21,732,093.9000 REZ |
0.0145 USDC |
0.0134 USDC |
0.0137 USDC |
0.0137 USDC |
| 2025-05-01 |
0.0149 USDC |
40,304,792.6000 REZ |
0.0147 USDC |
0.0142 USDC |
0.0146 USDC |
0.0147 USDC |
| 2025-04-30 |
0.0149 USDC |
55,582,326.9000 REZ |
0.0156 USDC |
0.0141 USDC |
0.0143 USDC |
0.0145 USDC |
| 2025-04-29 |
0.0156 USDC |
81,938,643.1000 REZ |
0.0138 USDC |
0.0138 USDC |
0.0139 USDC |
0.0159 USDC |
| 2025-04-28 |
0.0142 USDC |
28,154,791.7000 REZ |
0.0142 USDC |
0.0131 USDC |
0.0140 USDC |
0.0141 USDC |
| 2025-04-27 |
0.0141 USDC |
23,107,682.5000 REZ |
0.0148 USDC |
0.0135 USDC |
0.0139 USDC |
0.0143 USDC |
| 2025-04-26 |
0.0148 USDC |
18,713,155.4000 REZ |
0.0148 USDC |
0.0143 USDC |
0.0144 USDC |
0.0145 USDC |
| 2025-04-25 |
0.0152 USDC |
53,695,177.5000 REZ |
0.0140 USDC |
0.0136 USDC |
0.0140 USDC |
0.0148 USDC |
| 2025-04-24 |
0.0134 USDC |
17,180,895.5000 REZ |
0.0138 USDC |
0.0128 USDC |
0.0130 USDC |
0.0139 USDC |
| 2025-04-23 |
0.0138 USDC |
30,140,018.0000 REZ |
0.0135 USDC |
0.0133 USDC |
0.0136 USDC |
0.0137 USDC |
| 2025-04-22 |
0.0130 USDC |
25,335,291.2000 REZ |
0.0129 USDC |
0.0125 USDC |
0.0127 USDC |
0.0134 USDC |
| 2025-04-21 |
0.0132 USDC |
22,989,818.9000 REZ |
0.0129 USDC |
0.0128 USDC |
0.0129 USDC |
0.0130 USDC |
| 2025-04-20 |
0.0128 USDC |
11,181,954.8000 REZ |
0.0129 USDC |
0.0124 USDC |
0.0125 USDC |
0.0127 USDC |
| 2025-04-19 |
0.0128 USDC |
22,451,107.3000 REZ |
0.0124 USDC |
0.0123 USDC |
0.0124 USDC |
0.0129 USDC |
| 2025-04-18 |
0.0122 USDC |
16,421,059.1000 REZ |
0.0124 USDC |
0.0118 USDC |
0.0120 USDC |
0.0124 USDC |
| 2025-04-17 |
0.0125 USDC |
24,468,922.6000 REZ |
0.0127 USDC |
0.0121 USDC |
0.0124 USDC |
0.0125 USDC |
| 2025-04-16 |
0.0128 USDC |
34,502,313.3000 REZ |
0.0133 USDC |
0.0122 USDC |
0.0126 USDC |
0.0127 USDC |
| 2025-04-15 |
0.0137 USDC |
33,381,951.5000 REZ |
0.0138 USDC |
0.0132 USDC |
0.0134 USDC |
0.0133 USDC |
| 2025-04-14 |
0.0140 USDC |
23,671,617.7000 REZ |
0.0138 USDC |
0.0135 USDC |
0.0138 USDC |
0.0138 USDC |