Identifier on Binance: RESOLVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0786 USDC |
2,756,304.5000 RESOLV |
0.0754 USDC |
0.0754 USDC |
0.0763 USDC |
0.0794 USDC |
| 2025-12-04 |
0.0785 USDC |
4,564,486.5000 RESOLV |
0.0796 USDC |
0.0729 USDC |
0.0747 USDC |
0.0747 USDC |
| 2025-12-03 |
0.0760 USDC |
5,079,948.0000 RESOLV |
0.0734 USDC |
0.0714 USDC |
0.0730 USDC |
0.0796 USDC |
| 2025-12-02 |
0.0748 USDC |
6,051,653.1000 RESOLV |
0.0789 USDC |
0.0708 USDC |
0.0723 USDC |
0.0744 USDC |
| 2025-12-01 |
0.0793 USDC |
15,682,517.3000 RESOLV |
0.0753 USDC |
0.0695 USDC |
0.0709 USDC |
0.0812 USDC |
| 2025-11-30 |
0.0751 USDC |
4,638,028.5000 RESOLV |
0.0790 USDC |
0.0714 USDC |
0.0731 USDC |
0.0774 USDC |
| 2025-11-29 |
0.0807 USDC |
4,833,296.7000 RESOLV |
0.0832 USDC |
0.0778 USDC |
0.0794 USDC |
0.0793 USDC |
| 2025-11-28 |
0.0862 USDC |
5,526,953.6000 RESOLV |
0.0902 USDC |
0.0807 USDC |
0.0825 USDC |
0.0848 USDC |
| 2025-11-27 |
0.0977 USDC |
9,579,688.6000 RESOLV |
0.0984 USDC |
0.0901 USDC |
0.0932 USDC |
0.0930 USDC |
| 2025-11-26 |
0.1126 USDC |
23,556,794.9000 RESOLV |
0.1368 USDC |
0.0912 USDC |
0.1026 USDC |
0.1022 USDC |
| 2025-11-25 |
0.1440 USDC |
4,730,750.9000 RESOLV |
0.1404 USDC |
0.1326 USDC |
0.1352 USDC |
0.1345 USDC |
| 2025-11-24 |
0.1402 USDC |
13,292,411.9000 RESOLV |
0.1244 USDC |
0.1218 USDC |
0.1235 USDC |
0.1470 USDC |
| 2025-11-23 |
0.1314 USDC |
3,582,193.7000 RESOLV |
0.1290 USDC |
0.1210 USDC |
0.1227 USDC |
0.1263 USDC |
| 2025-11-22 |
0.1256 USDC |
3,798,231.3000 RESOLV |
0.1265 USDC |
0.1189 USDC |
0.1229 USDC |
0.1301 USDC |
| 2025-11-21 |
0.1255 USDC |
2,760,238.3000 RESOLV |
0.1255 USDC |
0.1202 USDC |
0.1231 USDC |
0.1256 USDC |
| 2025-11-20 |
0.1273 USDC |
5,856,870.3000 RESOLV |
0.1350 USDC |
0.1196 USDC |
0.1237 USDC |
0.1259 USDC |
| 2025-11-19 |
0.1417 USDC |
8,168,581.3000 RESOLV |
0.1434 USDC |
0.1207 USDC |
0.1244 USDC |
0.1284 USDC |
| 2025-11-18 |
0.1648 USDC |
24,251,727.3000 RESOLV |
0.1862 USDC |
0.1128 USDC |
0.1468 USDC |
0.1517 USDC |
| 2025-11-17 |
0.1868 USDC |
4,762,330.3000 RESOLV |
0.1903 USDC |
0.1718 USDC |
0.1775 USDC |
0.1817 USDC |
| 2025-11-16 |
0.1874 USDC |
19,935,083.1000 RESOLV |
0.1330 USDC |
0.1256 USDC |
0.1308 USDC |
0.1951 USDC |
| 2025-11-15 |
0.1363 USDC |
2,897,959.7000 RESOLV |
0.1312 USDC |
0.1220 USDC |
0.1258 USDC |
0.1249 USDC |
| 2025-11-14 |
0.1499 USDC |
4,562,826.5000 RESOLV |
0.1552 USDC |
0.1350 USDC |
0.1393 USDC |
0.1358 USDC |
| 2025-11-13 |
0.1491 USDC |
16,370,504.0000 RESOLV |
0.1232 USDC |
0.1167 USDC |
0.1195 USDC |
0.1558 USDC |
| 2025-11-12 |
0.1264 USDC |
4,552,220.7000 RESOLV |
0.1349 USDC |
0.1146 USDC |
0.1173 USDC |
0.1223 USDC |
| 2025-11-11 |
0.1382 USDC |
16,644,668.8000 RESOLV |
0.1134 USDC |
0.1122 USDC |
0.1208 USDC |
0.1392 USDC |
| 2025-11-10 |
0.1162 USDC |
8,763,859.3000 RESOLV |
0.1070 USDC |
0.1040 USDC |
0.1071 USDC |
0.1108 USDC |
| 2025-11-09 |
0.1117 USDC |
28,499,570.2000 RESOLV |
0.0921 USDC |
0.0885 USDC |
0.0935 USDC |
0.1124 USDC |
| 2025-11-08 |
0.0911 USDC |
9,109,345.8000 RESOLV |
0.0831 USDC |
0.0739 USDC |
0.0758 USDC |
0.0910 USDC |
| 2025-11-07 |
0.0758 USDC |
25,906,724.1000 RESOLV |
0.0715 USDC |
0.0667 USDC |
0.0697 USDC |
0.0848 USDC |
| 2025-11-06 |
0.0768 USDC |
41,443,916.7000 RESOLV |
0.0565 USDC |
0.0565 USDC |
0.0601 USDC |
0.0722 USDC |
| 2025-11-05 |
0.0576 USDC |
14,038,967.9000 RESOLV |
0.0472 USDC |
0.0443 USDC |
0.0465 USDC |
0.0545 USDC |
| 2025-11-04 |
0.0465 USDC |
2,331,098.5000 RESOLV |
0.0445 USDC |
0.0395 USDC |
0.0427 USDC |
0.0472 USDC |
| 2025-11-03 |
0.0464 USDC |
3,583,046.9000 RESOLV |
0.0507 USDC |
0.0412 USDC |
0.0440 USDC |
0.0442 USDC |
| 2025-11-02 |
0.0509 USDC |
771,755.6000 RESOLV |
0.0517 USDC |
0.0487 USDC |
0.0500 USDC |
0.0503 USDC |
| 2025-11-01 |
0.0516 USDC |
544,173.7000 RESOLV |
0.0507 USDC |
0.0504 USDC |
0.0507 USDC |
0.0510 USDC |
| 2025-10-31 |
0.0517 USDC |
1,120,187.0000 RESOLV |
0.0507 USDC |
0.0495 USDC |
0.0502 USDC |
0.0504 USDC |
| 2025-10-30 |
0.0533 USDC |
763,463.8000 RESOLV |
0.0564 USDC |
0.0490 USDC |
0.0497 USDC |
0.0503 USDC |
| 2025-10-29 |
0.0593 USDC |
3,738,509.3000 RESOLV |
0.0573 USDC |
0.0528 USDC |
0.0565 USDC |
0.0578 USDC |
| 2025-10-28 |
0.0580 USDC |
2,497,727.3000 RESOLV |
0.0590 USDC |
0.0558 USDC |
0.0581 USDC |
0.0571 USDC |
| 2025-10-27 |
0.0620 USDC |
5,446,582.8000 RESOLV |
0.0620 USDC |
0.0585 USDC |
0.0594 USDC |
0.0596 USDC |
| 2025-10-26 |
0.0619 USDC |
1,169,427.3000 RESOLV |
0.0614 USDC |
0.0601 USDC |
0.0604 USDC |
0.0611 USDC |
| 2025-10-25 |
0.0590 USDC |
1,326,512.6000 RESOLV |
0.0574 USDC |
0.0566 USDC |
0.0568 USDC |
0.0605 USDC |
| 2025-10-24 |
0.0563 USDC |
1,011,507.8000 RESOLV |
0.0564 USDC |
0.0553 USDC |
0.0559 USDC |
0.0575 USDC |
| 2025-10-23 |
0.0565 USDC |
333,002.2000 RESOLV |
0.0545 USDC |
0.0545 USDC |
0.0548 USDC |
0.0563 USDC |
| 2025-10-22 |
0.0561 USDC |
659,201.4000 RESOLV |
0.0576 USDC |
0.0523 USDC |
0.0541 USDC |
0.0538 USDC |
| 2025-10-21 |
0.0599 USDC |
2,908,674.3000 RESOLV |
0.0606 USDC |
0.0578 USDC |
0.0584 USDC |
0.0585 USDC |
| 2025-10-20 |
0.0619 USDC |
2,873,824.3000 RESOLV |
0.0597 USDC |
0.0585 USDC |
0.0593 USDC |
0.0610 USDC |
| 2025-10-19 |
0.0597 USDC |
774,551.0000 RESOLV |
0.0585 USDC |
0.0569 USDC |
0.0574 USDC |
0.0595 USDC |
| 2025-10-18 |
0.0589 USDC |
853,853.7000 RESOLV |
0.0591 USDC |
0.0579 USDC |
0.0584 USDC |
0.0587 USDC |
| 2025-10-17 |
0.0600 USDC |
1,441,937.8000 RESOLV |
0.0652 USDC |
0.0579 USDC |
0.0587 USDC |
0.0585 USDC |