Identifier on Binance: RESOLVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0804 USDC |
3,066,028.9000 RESOLV |
0.0845 USDC |
0.0775 USDC |
0.0781 USDC |
0.0805 USDC |
| 2026-02-02 |
0.0838 USDC |
2,982,401.8000 RESOLV |
0.0793 USDC |
0.0776 USDC |
0.0787 USDC |
0.0846 USDC |
| 2026-02-01 |
0.0788 USDC |
1,325,282.7000 RESOLV |
0.0801 USDC |
0.0761 USDC |
0.0784 USDC |
0.0790 USDC |
| 2026-01-31 |
0.0813 USDC |
7,827,767.0000 RESOLV |
0.0809 USDC |
0.0762 USDC |
0.0786 USDC |
0.0780 USDC |
| 2026-01-30 |
0.0798 USDC |
4,382,978.6000 RESOLV |
0.0813 USDC |
0.0772 USDC |
0.0790 USDC |
0.0804 USDC |
| 2026-01-29 |
0.0846 USDC |
4,759,088.8000 RESOLV |
0.0903 USDC |
0.0789 USDC |
0.0816 USDC |
0.0815 USDC |
| 2026-01-28 |
0.1044 USDC |
4,698,223.5000 RESOLV |
0.1204 USDC |
0.0888 USDC |
0.0911 USDC |
0.0906 USDC |
| 2026-01-27 |
0.1218 USDC |
4,272,855.2000 RESOLV |
0.1288 USDC |
0.1126 USDC |
0.1139 USDC |
0.1235 USDC |
| 2026-01-26 |
0.1284 USDC |
14,220,428.5000 RESOLV |
0.0989 USDC |
0.0983 USDC |
0.0999 USDC |
0.1296 USDC |
| 2026-01-25 |
0.1005 USDC |
1,069,809.6000 RESOLV |
0.1010 USDC |
0.0968 USDC |
0.0984 USDC |
0.0999 USDC |
| 2026-01-24 |
0.0990 USDC |
2,074,567.0000 RESOLV |
0.1005 USDC |
0.0931 USDC |
0.0971 USDC |
0.1012 USDC |
| 2026-01-23 |
0.1033 USDC |
2,940,324.5000 RESOLV |
0.1021 USDC |
0.0968 USDC |
0.0982 USDC |
0.0990 USDC |
| 2026-01-22 |
0.1032 USDC |
3,388,601.5000 RESOLV |
0.0971 USDC |
0.0953 USDC |
0.0985 USDC |
0.1035 USDC |
| 2026-01-21 |
0.1002 USDC |
4,124,541.7000 RESOLV |
0.1053 USDC |
0.0941 USDC |
0.0970 USDC |
0.0995 USDC |
| 2026-01-20 |
0.1039 USDC |
18,820,734.3000 RESOLV |
0.1010 USDC |
0.0932 USDC |
0.0956 USDC |
0.1080 USDC |
| 2026-01-19 |
0.0935 USDC |
22,683,088.8000 RESOLV |
0.0767 USDC |
0.0693 USDC |
0.0729 USDC |
0.1013 USDC |
| 2026-01-18 |
0.0782 USDC |
1,192,202.8000 RESOLV |
0.0775 USDC |
0.0763 USDC |
0.0773 USDC |
0.0787 USDC |
| 2026-01-17 |
0.0792 USDC |
880,061.3000 RESOLV |
0.0796 USDC |
0.0780 USDC |
0.0785 USDC |
0.0793 USDC |
| 2026-01-16 |
0.0792 USDC |
1,125,926.8000 RESOLV |
0.0784 USDC |
0.0779 USDC |
0.0786 USDC |
0.0791 USDC |
| 2026-01-15 |
0.0787 USDC |
1,105,530.6000 RESOLV |
0.0788 USDC |
0.0772 USDC |
0.0777 USDC |
0.0781 USDC |
| 2026-01-14 |
0.0804 USDC |
1,674,959.1000 RESOLV |
0.0798 USDC |
0.0774 USDC |
0.0781 USDC |
0.0791 USDC |
| 2026-01-13 |
0.0784 USDC |
1,787,434.4000 RESOLV |
0.0736 USDC |
0.0722 USDC |
0.0729 USDC |
0.0799 USDC |
| 2026-01-12 |
0.0753 USDC |
1,565,384.9000 RESOLV |
0.0750 USDC |
0.0736 USDC |
0.0739 USDC |
0.0739 USDC |
| 2026-01-11 |
0.0764 USDC |
2,158,171.5000 RESOLV |
0.0764 USDC |
0.0732 USDC |
0.0741 USDC |
0.0754 USDC |
| 2026-01-10 |
0.0778 USDC |
2,184,009.0000 RESOLV |
0.0766 USDC |
0.0754 USDC |
0.0761 USDC |
0.0771 USDC |
| 2026-01-09 |
0.0737 USDC |
4,264,188.1000 RESOLV |
0.0713 USDC |
0.0706 USDC |
0.0714 USDC |
0.0756 USDC |
| 2026-01-08 |
0.0710 USDC |
4,171,699.5000 RESOLV |
0.0739 USDC |
0.0675 USDC |
0.0696 USDC |
0.0711 USDC |
| 2026-01-07 |
0.0774 USDC |
2,526,165.4000 RESOLV |
0.0802 USDC |
0.0735 USDC |
0.0737 USDC |
0.0735 USDC |
| 2026-01-06 |
0.0809 USDC |
2,584,585.0000 RESOLV |
0.0811 USDC |
0.0789 USDC |
0.0797 USDC |
0.0800 USDC |
| 2026-01-05 |
0.0819 USDC |
2,781,092.4000 RESOLV |
0.0840 USDC |
0.0801 USDC |
0.0813 USDC |
0.0811 USDC |
| 2026-01-04 |
0.0812 USDC |
12,431,560.1000 RESOLV |
0.0736 USDC |
0.0736 USDC |
0.0746 USDC |
0.0831 USDC |
| 2026-01-03 |
0.0731 USDC |
3,668,651.5000 RESOLV |
0.0716 USDC |
0.0708 USDC |
0.0716 USDC |
0.0735 USDC |
| 2026-01-02 |
0.0707 USDC |
1,530,741.1000 RESOLV |
0.0706 USDC |
0.0697 USDC |
0.0702 USDC |
0.0717 USDC |
| 2026-01-01 |
0.0697 USDC |
1,676,065.2000 RESOLV |
0.0693 USDC |
0.0689 USDC |
0.0693 USDC |
0.0707 USDC |
| 2025-12-31 |
0.0703 USDC |
2,964,992.5000 RESOLV |
0.0721 USDC |
0.0688 USDC |
0.0692 USDC |
0.0692 USDC |
| 2025-12-30 |
0.0735 USDC |
2,497,365.1000 RESOLV |
0.0737 USDC |
0.0717 USDC |
0.0721 USDC |
0.0721 USDC |
| 2025-12-29 |
0.0735 USDC |
2,652,015.7000 RESOLV |
0.0736 USDC |
0.0721 USDC |
0.0726 USDC |
0.0728 USDC |
| 2025-12-28 |
0.0746 USDC |
2,640,079.9000 RESOLV |
0.0766 USDC |
0.0731 USDC |
0.0738 USDC |
0.0738 USDC |
| 2025-12-27 |
0.0750 USDC |
2,934,965.2000 RESOLV |
0.0751 USDC |
0.0740 USDC |
0.0743 USDC |
0.0763 USDC |
| 2025-12-26 |
0.0750 USDC |
4,593,583.4000 RESOLV |
0.0755 USDC |
0.0734 USDC |
0.0742 USDC |
0.0749 USDC |
| 2025-12-25 |
0.0753 USDC |
6,491,222.7000 RESOLV |
0.0729 USDC |
0.0723 USDC |
0.0728 USDC |
0.0749 USDC |
| 2025-12-24 |
0.0738 USDC |
6,174,871.3000 RESOLV |
0.0747 USDC |
0.0715 USDC |
0.0723 USDC |
0.0738 USDC |
| 2025-12-23 |
0.0784 USDC |
10,520,146.8000 RESOLV |
0.0732 USDC |
0.0731 USDC |
0.0742 USDC |
0.0743 USDC |
| 2025-12-22 |
0.0751 USDC |
4,199,796.7000 RESOLV |
0.0779 USDC |
0.0707 USDC |
0.0721 USDC |
0.0721 USDC |
| 2025-12-21 |
0.0827 USDC |
8,478,948.0000 RESOLV |
0.0866 USDC |
0.0770 USDC |
0.0780 USDC |
0.0773 USDC |
| 2025-12-20 |
0.0929 USDC |
11,667,142.3000 RESOLV |
0.0999 USDC |
0.0866 USDC |
0.0893 USDC |
0.0869 USDC |
| 2025-12-19 |
0.0985 USDC |
37,351,513.0000 RESOLV |
0.0738 USDC |
0.0721 USDC |
0.0734 USDC |
0.1005 USDC |
| 2025-12-18 |
0.0679 USDC |
3,644,397.7000 RESOLV |
0.0690 USDC |
0.0648 USDC |
0.0668 USDC |
0.0713 USDC |
| 2025-12-17 |
0.0712 USDC |
3,590,356.7000 RESOLV |
0.0698 USDC |
0.0679 USDC |
0.0686 USDC |
0.0688 USDC |
| 2025-12-16 |
0.0704 USDC |
2,696,906.4000 RESOLV |
0.0738 USDC |
0.0676 USDC |
0.0686 USDC |
0.0686 USDC |