Identifier on Binance: RESOLVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1523 USDC |
718,338.1000 RESOLV |
0.1535 USDC |
0.1480 USDC |
0.1498 USDC |
0.1517 USDC |
| 2025-08-26 |
0.1534 USDC |
3,159,564.6000 RESOLV |
0.1416 USDC |
0.1397 USDC |
0.1419 USDC |
0.1536 USDC |
| 2025-08-25 |
0.1455 USDC |
590,999.6000 RESOLV |
0.1516 USDC |
0.1387 USDC |
0.1404 USDC |
0.1409 USDC |
| 2025-08-24 |
0.1548 USDC |
699,984.5000 RESOLV |
0.1601 USDC |
0.1494 USDC |
0.1520 USDC |
0.1523 USDC |
| 2025-08-23 |
0.1605 USDC |
565,793.5000 RESOLV |
0.1641 USDC |
0.1580 USDC |
0.1596 USDC |
0.1611 USDC |
| 2025-08-22 |
0.1540 USDC |
2,469,098.4000 RESOLV |
0.1509 USDC |
0.1454 USDC |
0.1493 USDC |
0.1635 USDC |
| 2025-08-21 |
0.1515 USDC |
1,280,966.3000 RESOLV |
0.1544 USDC |
0.1486 USDC |
0.1506 USDC |
0.1535 USDC |
| 2025-08-20 |
0.1527 USDC |
1,727,705.1000 RESOLV |
0.1496 USDC |
0.1475 USDC |
0.1514 USDC |
0.1544 USDC |
| 2025-08-19 |
0.1597 USDC |
3,400,144.0000 RESOLV |
0.1685 USDC |
0.1512 USDC |
0.1536 USDC |
0.1527 USDC |
| 2025-08-18 |
0.1700 USDC |
2,786,086.5000 RESOLV |
0.1686 USDC |
0.1629 USDC |
0.1649 USDC |
0.1704 USDC |
| 2025-08-17 |
0.1683 USDC |
1,876,412.4000 RESOLV |
0.1664 USDC |
0.1625 USDC |
0.1647 USDC |
0.1702 USDC |
| 2025-08-16 |
0.1657 USDC |
1,102,870.1000 RESOLV |
0.1646 USDC |
0.1624 USDC |
0.1645 USDC |
0.1665 USDC |
| 2025-08-15 |
0.1677 USDC |
1,730,902.2000 RESOLV |
0.1666 USDC |
0.1609 USDC |
0.1629 USDC |
0.1636 USDC |
| 2025-08-14 |
0.1746 USDC |
3,936,338.0000 RESOLV |
0.1877 USDC |
0.1609 USDC |
0.1657 USDC |
0.1655 USDC |
| 2025-08-13 |
0.1897 USDC |
2,627,449.9000 RESOLV |
0.1858 USDC |
0.1819 USDC |
0.1860 USDC |
0.1888 USDC |
| 2025-08-12 |
0.1861 USDC |
1,596,097.2000 RESOLV |
0.1856 USDC |
0.1764 USDC |
0.1789 USDC |
0.1880 USDC |
| 2025-08-11 |
0.1906 USDC |
4,312,039.6000 RESOLV |
0.1865 USDC |
0.1782 USDC |
0.1825 USDC |
0.1850 USDC |
| 2025-08-10 |
0.1838 USDC |
1,945,326.1000 RESOLV |
0.1869 USDC |
0.1776 USDC |
0.1815 USDC |
0.1869 USDC |
| 2025-08-09 |
0.1899 USDC |
7,015,353.6000 RESOLV |
0.1785 USDC |
0.1725 USDC |
0.1777 USDC |
0.1862 USDC |
| 2025-08-08 |
0.1736 USDC |
2,677,331.2000 RESOLV |
0.1776 USDC |
0.1673 USDC |
0.1696 USDC |
0.1786 USDC |
| 2025-08-07 |
0.1716 USDC |
4,108,751.3000 RESOLV |
0.1686 USDC |
0.1659 USDC |
0.1673 USDC |
0.1766 USDC |
| 2025-08-06 |
0.1698 USDC |
2,085,517.8000 RESOLV |
0.1760 USDC |
0.1668 USDC |
0.1693 USDC |
0.1692 USDC |
| 2025-08-05 |
0.1765 USDC |
3,425,229.5000 RESOLV |
0.1898 USDC |
0.1683 USDC |
0.1714 USDC |
0.1731 USDC |
| 2025-08-04 |
0.1861 USDC |
3,396,650.1000 RESOLV |
0.1801 USDC |
0.1784 USDC |
0.1810 USDC |
0.1912 USDC |
| 2025-08-03 |
0.1774 USDC |
2,279,764.4000 RESOLV |
0.1699 USDC |
0.1654 USDC |
0.1707 USDC |
0.1828 USDC |
| 2025-08-02 |
0.1663 USDC |
1,503,524.1000 RESOLV |
0.1744 USDC |
0.1582 USDC |
0.1616 USDC |
0.1678 USDC |
| 2025-08-01 |
0.1783 USDC |
5,040,425.3000 RESOLV |
0.1784 USDC |
0.1684 USDC |
0.1773 USDC |
0.1712 USDC |
| 2025-07-31 |
0.1945 USDC |
5,304,471.0000 RESOLV |
0.1934 USDC |
0.1757 USDC |
0.1788 USDC |
0.1777 USDC |
| 2025-07-30 |
0.1924 USDC |
6,620,365.4000 RESOLV |
0.2094 USDC |
0.1829 USDC |
0.1865 USDC |
0.1897 USDC |
| 2025-07-29 |
0.2118 USDC |
6,526,964.0000 RESOLV |
0.2045 USDC |
0.2005 USDC |
0.2035 USDC |
0.2105 USDC |
| 2025-07-28 |
0.2199 USDC |
6,099,682.4000 RESOLV |
0.2204 USDC |
0.2017 USDC |
0.2088 USDC |
0.2044 USDC |
| 2025-07-27 |
0.2136 USDC |
9,025,296.8000 RESOLV |
0.1986 USDC |
0.1909 USDC |
0.1934 USDC |
0.2200 USDC |
| 2025-07-26 |
0.1988 USDC |
3,343,404.9000 RESOLV |
0.1901 USDC |
0.1871 USDC |
0.1898 USDC |
0.1956 USDC |
| 2025-07-25 |
0.2011 USDC |
8,645,462.0000 RESOLV |
0.1869 USDC |
0.1811 USDC |
0.1837 USDC |
0.1889 USDC |
| 2025-07-24 |
0.1867 USDC |
7,624,379.9000 RESOLV |
0.2054 USDC |
0.1731 USDC |
0.1837 USDC |
0.1878 USDC |
| 2025-07-23 |
0.2112 USDC |
11,463,765.8000 RESOLV |
0.1897 USDC |
0.1891 USDC |
0.1959 USDC |
0.2064 USDC |
| 2025-07-22 |
0.1920 USDC |
9,902,803.1000 RESOLV |
0.1896 USDC |
0.1752 USDC |
0.1802 USDC |
0.1903 USDC |
| 2025-07-21 |
0.1733 USDC |
4,287,450.1000 RESOLV |
0.1645 USDC |
0.1590 USDC |
0.1617 USDC |
0.1846 USDC |
| 2025-07-20 |
0.1556 USDC |
2,715,160.2000 RESOLV |
0.1506 USDC |
0.1493 USDC |
0.1502 USDC |
0.1647 USDC |
| 2025-07-19 |
0.1500 USDC |
764,619.2000 RESOLV |
0.1515 USDC |
0.1471 USDC |
0.1492 USDC |
0.1496 USDC |
| 2025-07-18 |
0.1558 USDC |
2,884,382.7000 RESOLV |
0.1524 USDC |
0.1468 USDC |
0.1515 USDC |
0.1514 USDC |
| 2025-07-17 |
0.1542 USDC |
2,685,340.7000 RESOLV |
0.1546 USDC |
0.1490 USDC |
0.1513 USDC |
0.1528 USDC |
| 2025-07-16 |
0.1584 USDC |
4,052,624.6000 RESOLV |
0.1563 USDC |
0.1538 USDC |
0.1565 USDC |
0.1555 USDC |
| 2025-07-15 |
0.1533 USDC |
2,008,227.1000 RESOLV |
0.1528 USDC |
0.1479 USDC |
0.1506 USDC |
0.1568 USDC |
| 2025-07-14 |
0.1596 USDC |
3,292,020.7000 RESOLV |
0.1633 USDC |
0.1505 USDC |
0.1530 USDC |
0.1532 USDC |
| 2025-07-13 |
0.1710 USDC |
3,450,029.4000 RESOLV |
0.1723 USDC |
0.1641 USDC |
0.1674 USDC |
0.1650 USDC |
| 2025-07-12 |
0.1692 USDC |
5,535,086.0000 RESOLV |
0.1848 USDC |
0.1586 USDC |
0.1640 USDC |
0.1685 USDC |
| 2025-07-11 |
0.2150 USDC |
31,632,619.8000 RESOLV |
0.1512 USDC |
0.1474 USDC |
0.1513 USDC |
0.1871 USDC |
| 2025-07-10 |
0.1432 USDC |
3,430,478.5000 RESOLV |
0.1386 USDC |
0.1371 USDC |
0.1384 USDC |
0.1507 USDC |
| 2025-07-09 |
0.1353 USDC |
1,926,761.9000 RESOLV |
0.1332 USDC |
0.1309 USDC |
0.1318 USDC |
0.1389 USDC |