Identifier on Binance: RESOLVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0620 USDC |
5,446,582.8000 RESOLV |
0.0620 USDC |
0.0585 USDC |
0.0594 USDC |
0.0596 USDC |
| 2025-10-26 |
0.0619 USDC |
1,169,427.3000 RESOLV |
0.0614 USDC |
0.0601 USDC |
0.0604 USDC |
0.0611 USDC |
| 2025-10-25 |
0.0590 USDC |
1,326,512.6000 RESOLV |
0.0574 USDC |
0.0566 USDC |
0.0568 USDC |
0.0605 USDC |
| 2025-10-24 |
0.0563 USDC |
1,011,507.8000 RESOLV |
0.0564 USDC |
0.0553 USDC |
0.0559 USDC |
0.0575 USDC |
| 2025-10-23 |
0.0565 USDC |
333,002.2000 RESOLV |
0.0545 USDC |
0.0545 USDC |
0.0548 USDC |
0.0563 USDC |
| 2025-10-22 |
0.0561 USDC |
659,201.4000 RESOLV |
0.0576 USDC |
0.0523 USDC |
0.0541 USDC |
0.0538 USDC |
| 2025-10-21 |
0.0599 USDC |
2,908,674.3000 RESOLV |
0.0606 USDC |
0.0578 USDC |
0.0584 USDC |
0.0585 USDC |
| 2025-10-20 |
0.0619 USDC |
2,873,824.3000 RESOLV |
0.0597 USDC |
0.0585 USDC |
0.0593 USDC |
0.0610 USDC |
| 2025-10-19 |
0.0597 USDC |
774,551.0000 RESOLV |
0.0585 USDC |
0.0569 USDC |
0.0574 USDC |
0.0595 USDC |
| 2025-10-18 |
0.0589 USDC |
853,853.7000 RESOLV |
0.0591 USDC |
0.0579 USDC |
0.0584 USDC |
0.0587 USDC |
| 2025-10-17 |
0.0600 USDC |
1,441,937.8000 RESOLV |
0.0652 USDC |
0.0579 USDC |
0.0587 USDC |
0.0585 USDC |
| 2025-10-16 |
0.0672 USDC |
1,328,188.4000 RESOLV |
0.0682 USDC |
0.0637 USDC |
0.0647 USDC |
0.0647 USDC |
| 2025-10-15 |
0.0699 USDC |
1,421,837.5000 RESOLV |
0.0713 USDC |
0.0675 USDC |
0.0686 USDC |
0.0686 USDC |
| 2025-10-14 |
0.0702 USDC |
1,827,827.5000 RESOLV |
0.0755 USDC |
0.0669 USDC |
0.0690 USDC |
0.0718 USDC |
| 2025-10-13 |
0.0714 USDC |
1,663,298.2000 RESOLV |
0.0694 USDC |
0.0682 USDC |
0.0700 USDC |
0.0753 USDC |
| 2025-10-12 |
0.0678 USDC |
1,563,527.4000 RESOLV |
0.0641 USDC |
0.0634 USDC |
0.0648 USDC |
0.0707 USDC |
| 2025-10-11 |
0.0669 USDC |
3,297,255.9000 RESOLV |
0.0651 USDC |
0.0629 USDC |
0.0653 USDC |
0.0657 USDC |
| 2025-10-10 |
0.0711 USDC |
5,367,888.7000 RESOLV |
0.0980 USDC |
0.0193 USDC |
0.0618 USDC |
0.0599 USDC |
| 2025-10-09 |
0.0999 USDC |
1,245,877.2000 RESOLV |
0.1049 USDC |
0.0968 USDC |
0.0978 USDC |
0.0982 USDC |
| 2025-10-08 |
0.1062 USDC |
1,007,810.8000 RESOLV |
0.1002 USDC |
0.0988 USDC |
0.1005 USDC |
0.1059 USDC |
| 2025-10-07 |
0.1058 USDC |
1,284,935.1000 RESOLV |
0.1110 USDC |
0.1001 USDC |
0.1014 USDC |
0.1013 USDC |
| 2025-10-06 |
0.1094 USDC |
722,571.9000 RESOLV |
0.1069 USDC |
0.1060 USDC |
0.1075 USDC |
0.1119 USDC |
| 2025-10-05 |
0.1084 USDC |
637,869.4000 RESOLV |
0.1066 USDC |
0.1055 USDC |
0.1065 USDC |
0.1068 USDC |
| 2025-10-04 |
0.1072 USDC |
859,443.2000 RESOLV |
0.1103 USDC |
0.1046 USDC |
0.1062 USDC |
0.1071 USDC |
| 2025-10-03 |
0.1108 USDC |
741,496.6000 RESOLV |
0.1134 USDC |
0.1078 USDC |
0.1087 USDC |
0.1113 USDC |
| 2025-10-02 |
0.1110 USDC |
1,082,330.3000 RESOLV |
0.1069 USDC |
0.1063 USDC |
0.1078 USDC |
0.1132 USDC |
| 2025-10-01 |
0.1061 USDC |
663,577.0000 RESOLV |
0.1061 USDC |
0.1013 USDC |
0.1030 USDC |
0.1069 USDC |
| 2025-09-30 |
0.1032 USDC |
953,919.9000 RESOLV |
0.1065 USDC |
0.0995 USDC |
0.1007 USDC |
0.1066 USDC |
| 2025-09-29 |
0.1075 USDC |
1,252,623.9000 RESOLV |
0.1087 USDC |
0.1052 USDC |
0.1058 USDC |
0.1070 USDC |
| 2025-09-28 |
0.1054 USDC |
382,191.9000 RESOLV |
0.1077 USDC |
0.1035 USDC |
0.1050 USDC |
0.1087 USDC |
| 2025-09-27 |
0.1071 USDC |
597,239.6000 RESOLV |
0.1087 USDC |
0.1055 USDC |
0.1071 USDC |
0.1084 USDC |
| 2025-09-26 |
0.1086 USDC |
355,955.0000 RESOLV |
0.1074 USDC |
0.1062 USDC |
0.1073 USDC |
0.1088 USDC |
| 2025-09-25 |
0.1108 USDC |
1,054,782.5000 RESOLV |
0.1156 USDC |
0.1056 USDC |
0.1082 USDC |
0.1072 USDC |
| 2025-09-24 |
0.1174 USDC |
1,054,524.7000 RESOLV |
0.1140 USDC |
0.1132 USDC |
0.1155 USDC |
0.1158 USDC |
| 2025-09-23 |
0.1163 USDC |
1,504,840.3000 RESOLV |
0.1229 USDC |
0.1092 USDC |
0.1130 USDC |
0.1128 USDC |
| 2025-09-22 |
0.1321 USDC |
2,436,196.3000 RESOLV |
0.1490 USDC |
0.1187 USDC |
0.1212 USDC |
0.1218 USDC |
| 2025-09-21 |
0.1566 USDC |
601,099.7000 RESOLV |
0.1560 USDC |
0.1500 USDC |
0.1513 USDC |
0.1513 USDC |
| 2025-09-20 |
0.1557 USDC |
361,313.3000 RESOLV |
0.1525 USDC |
0.1508 USDC |
0.1524 USDC |
0.1586 USDC |
| 2025-09-19 |
0.1617 USDC |
2,225,879.5000 RESOLV |
0.1593 USDC |
0.1511 USDC |
0.1537 USDC |
0.1523 USDC |
| 2025-09-18 |
0.1559 USDC |
431,693.9000 RESOLV |
0.1544 USDC |
0.1500 USDC |
0.1524 USDC |
0.1595 USDC |
| 2025-09-17 |
0.1489 USDC |
538,222.8000 RESOLV |
0.1483 USDC |
0.1445 USDC |
0.1457 USDC |
0.1527 USDC |
| 2025-09-16 |
0.1473 USDC |
248,940.0000 RESOLV |
0.1485 USDC |
0.1442 USDC |
0.1465 USDC |
0.1489 USDC |
| 2025-09-15 |
0.1503 USDC |
493,888.7000 RESOLV |
0.1561 USDC |
0.1456 USDC |
0.1465 USDC |
0.1481 USDC |
| 2025-09-14 |
0.1588 USDC |
1,850,738.0000 RESOLV |
0.1668 USDC |
0.1539 USDC |
0.1559 USDC |
0.1581 USDC |
| 2025-09-13 |
0.1636 USDC |
683,331.1000 RESOLV |
0.1612 USDC |
0.1586 USDC |
0.1599 USDC |
0.1682 USDC |
| 2025-09-12 |
0.1559 USDC |
372,885.7000 RESOLV |
0.1560 USDC |
0.1529 USDC |
0.1550 USDC |
0.1604 USDC |
| 2025-09-11 |
0.1561 USDC |
403,980.0000 RESOLV |
0.1568 USDC |
0.1541 USDC |
0.1552 USDC |
0.1560 USDC |
| 2025-09-10 |
0.1564 USDC |
1,883,620.0000 RESOLV |
0.1548 USDC |
0.1532 USDC |
0.1541 USDC |
0.1568 USDC |
| 2025-09-09 |
0.1588 USDC |
527,813.6000 RESOLV |
0.1651 USDC |
0.1516 USDC |
0.1528 USDC |
0.1532 USDC |
| 2025-09-08 |
0.1648 USDC |
1,118,017.8000 RESOLV |
0.1582 USDC |
0.1582 USDC |
0.1590 USDC |
0.1644 USDC |