Identifier on Binance: RESOLVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1326 USDC |
3,597,030.2000 RESOLV |
0.1344 USDC |
0.1287 USDC |
0.1322 USDC |
0.1338 USDC |
| 2025-07-07 |
0.1360 USDC |
1,915,076.8000 RESOLV |
0.1411 USDC |
0.1324 USDC |
0.1341 USDC |
0.1339 USDC |
| 2025-07-06 |
0.1414 USDC |
747,168.2000 RESOLV |
0.1403 USDC |
0.1386 USDC |
0.1397 USDC |
0.1428 USDC |
| 2025-07-05 |
0.1409 USDC |
1,942,097.6000 RESOLV |
0.1439 USDC |
0.1377 USDC |
0.1396 USDC |
0.1391 USDC |
| 2025-07-04 |
0.1469 USDC |
2,638,272.2000 RESOLV |
0.1509 USDC |
0.1396 USDC |
0.1431 USDC |
0.1441 USDC |
| 2025-07-03 |
0.1518 USDC |
3,348,798.3000 RESOLV |
0.1486 USDC |
0.1434 USDC |
0.1472 USDC |
0.1497 USDC |
| 2025-07-02 |
0.1484 USDC |
9,683,314.5000 RESOLV |
0.1628 USDC |
0.1317 USDC |
0.1374 USDC |
0.1488 USDC |
| 2025-07-01 |
0.1509 USDC |
4,338,529.9000 RESOLV |
0.1561 USDC |
0.1373 USDC |
0.1403 USDC |
0.1666 USDC |
| 2025-06-30 |
0.1574 USDC |
3,011,419.9000 RESOLV |
0.1574 USDC |
0.1515 USDC |
0.1543 USDC |
0.1562 USDC |
| 2025-06-29 |
0.1543 USDC |
2,254,056.2000 RESOLV |
0.1528 USDC |
0.1500 USDC |
0.1540 USDC |
0.1559 USDC |
| 2025-06-28 |
0.1549 USDC |
5,296,231.4000 RESOLV |
0.1581 USDC |
0.1411 USDC |
0.1507 USDC |
0.1529 USDC |
| 2025-06-27 |
0.1532 USDC |
4,152,261.4000 RESOLV |
0.1482 USDC |
0.1457 USDC |
0.1491 USDC |
0.1608 USDC |
| 2025-06-26 |
0.1524 USDC |
6,736,249.1000 RESOLV |
0.1594 USDC |
0.1386 USDC |
0.1455 USDC |
0.1471 USDC |
| 2025-06-25 |
0.1696 USDC |
7,200,954.7000 RESOLV |
0.1720 USDC |
0.1556 USDC |
0.1617 USDC |
0.1592 USDC |
| 2025-06-24 |
0.1869 USDC |
6,984,654.4000 RESOLV |
0.2165 USDC |
0.1653 USDC |
0.1716 USDC |
0.1694 USDC |
| 2025-06-23 |
0.2089 USDC |
6,511,755.1000 RESOLV |
0.1881 USDC |
0.1858 USDC |
0.1913 USDC |
0.2214 USDC |
| 2025-06-22 |
0.1931 USDC |
4,901,797.2000 RESOLV |
0.1930 USDC |
0.1817 USDC |
0.1869 USDC |
0.1908 USDC |
| 2025-06-21 |
0.1870 USDC |
2,603,775.6000 RESOLV |
0.1829 USDC |
0.1792 USDC |
0.1838 USDC |
0.1886 USDC |
| 2025-06-20 |
0.1922 USDC |
3,219,578.8000 RESOLV |
0.1934 USDC |
0.1805 USDC |
0.1861 USDC |
0.1887 USDC |
| 2025-06-19 |
0.2007 USDC |
4,266,947.8000 RESOLV |
0.2188 USDC |
0.1866 USDC |
0.1932 USDC |
0.1934 USDC |
| 2025-06-18 |
0.2157 USDC |
1,930,958.6000 RESOLV |
0.2273 USDC |
0.2054 USDC |
0.2121 USDC |
0.2105 USDC |
| 2025-06-17 |
0.2365 USDC |
2,079,041.0000 RESOLV |
0.2534 USDC |
0.2222 USDC |
0.2294 USDC |
0.2325 USDC |
| 2025-06-16 |
0.2655 USDC |
3,366,600.9000 RESOLV |
0.2421 USDC |
0.2385 USDC |
0.2437 USDC |
0.2693 USDC |
| 2025-06-15 |
0.2538 USDC |
2,804,270.8000 RESOLV |
0.2575 USDC |
0.2381 USDC |
0.2448 USDC |
0.2426 USDC |
| 2025-06-14 |
0.2677 USDC |
5,660,773.3000 RESOLV |
0.2882 USDC |
0.2456 USDC |
0.2503 USDC |
0.2464 USDC |
| 2025-06-13 |
0.2591 USDC |
12,473,567.1000 RESOLV |
0.2692 USDC |
0.2301 USDC |
0.2474 USDC |
0.2909 USDC |
| 2025-06-12 |
0.3170 USDC |
9,525,500.8000 RESOLV |
0.3431 USDC |
0.2723 USDC |
0.2788 USDC |
0.2770 USDC |
| 2025-06-11 |
0.3778 USDC |
15,716,088.4000 RESOLV |
0.3015 USDC |
0.3015 USDC |
0.3462 USDC |
0.3430 USDC |