Identifier on Binance: RESOLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0003 BNB |
87,488.2000 RESOLV |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-17 |
0.0004 BNB |
31,867.6000 RESOLV |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-16 |
0.0004 BNB |
97,740.9000 RESOLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-15 |
0.0004 BNB |
79,398.8000 RESOLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-14 |
0.0004 BNB |
160,796.7000 RESOLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-13 |
0.0004 BNB |
137,380.9000 RESOLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-12 |
0.0005 BNB |
187,693.4000 RESOLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-06-11 |
0.0006 BNB |
776,327.9000 RESOLV |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |