Identifier on Binance: RESOLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0002 BNB |
174,207.4000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-06 |
0.0002 BNB |
243,541.6000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-05 |
0.0002 BNB |
89,595.8000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-04 |
0.0002 BNB |
202,080.7000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-03 |
0.0002 BNB |
190,005.1000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-02 |
0.0002 BNB |
84,637.0000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-01 |
0.0002 BNB |
150,420.1000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-31 |
0.0002 BNB |
117,972.4000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-30 |
0.0002 BNB |
169,714.4000 RESOLV |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-29 |
0.0003 BNB |
189,132.5000 RESOLV |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-07-28 |
0.0003 BNB |
352,891.5000 RESOLV |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-07-27 |
0.0003 BNB |
286,177.0000 RESOLV |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-07-26 |
0.0003 BNB |
357,595.7000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-25 |
0.0003 BNB |
218,174.6000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-24 |
0.0002 BNB |
455,256.1000 RESOLV |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-23 |
0.0003 BNB |
206,896.9000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-07-22 |
0.0002 BNB |
391,584.7000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-21 |
0.0002 BNB |
318,377.5000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-20 |
0.0002 BNB |
175,638.7000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-19 |
0.0002 BNB |
39,136.3000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-18 |
0.0002 BNB |
458,191.0000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-17 |
0.0002 BNB |
261,961.3000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-16 |
0.0002 BNB |
175,650.8000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-15 |
0.0002 BNB |
10,583.8000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-14 |
0.0002 BNB |
21,280.2000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-13 |
0.0002 BNB |
28,035.9000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-12 |
0.0002 BNB |
73,729.8000 RESOLV |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-11 |
0.0003 BNB |
673,579.8000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-07-10 |
0.0002 BNB |
20,476.8000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-09 |
0.0002 BNB |
36,854.4000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-08 |
0.0002 BNB |
22,876.7000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-07 |
0.0002 BNB |
95,168.1000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-06 |
0.0002 BNB |
18,951.9000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-05 |
0.0002 BNB |
28,110.6000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-04 |
0.0002 BNB |
95,599.4000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-03 |
0.0002 BNB |
126,409.3000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-02 |
0.0002 BNB |
620,257.3000 RESOLV |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-01 |
0.0002 BNB |
104,796.6000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-06-30 |
0.0002 BNB |
628,706.9000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-29 |
0.0002 BNB |
473,170.2000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-28 |
0.0002 BNB |
1,391,026.2000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-27 |
0.0002 BNB |
531,628.2000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-26 |
0.0002 BNB |
808,733.1000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-25 |
0.0003 BNB |
1,107,264.7000 RESOLV |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2025-06-24 |
0.0003 BNB |
1,058,537.8000 RESOLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-23 |
0.0003 BNB |
1,148,971.9000 RESOLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-22 |
0.0003 BNB |
491,960.4000 RESOLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-21 |
0.0003 BNB |
510,147.3000 RESOLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-20 |
0.0003 BNB |
330,593.7000 RESOLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-06-19 |
0.0003 BNB |
516,436.8000 RESOLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |