Identifier on Binance: RESOLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.0001 BNB |
2,279.3000 RESOLV |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-25 |
0.0001 BNB |
37,297.8000 RESOLV |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-24 |
0.0001 BNB |
16,662.7000 RESOLV |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-23 |
0.0001 BNB |
1,875.1000 RESOLV |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-22 |
0.0001 BNB |
46,433.9000 RESOLV |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-21 |
0.0001 BNB |
57,571.2000 RESOLV |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-20 |
0.0002 BNB |
12,600.1000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-19 |
0.0002 BNB |
65,709.7000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-18 |
0.0002 BNB |
9,987.5000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-17 |
0.0002 BNB |
1,015.3000 RESOLV |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-09-16 |
0.0002 BNB |
3,580.3000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-15 |
0.0002 BNB |
1,027.1000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-14 |
0.0002 BNB |
8,343.4000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-13 |
0.0002 BNB |
4,077.6000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-12 |
0.0002 BNB |
2,848.1000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-11 |
0.0002 BNB |
1,100.3000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-10 |
0.0002 BNB |
2,764.8000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-09 |
0.0002 BNB |
251.4000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-08 |
0.0002 BNB |
6,178.3000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-07 |
0.0002 BNB |
476.6000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-06 |
0.0002 BNB |
55.1000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-05 |
0.0002 BNB |
143.4000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-04 |
0.0002 BNB |
127.3000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-03 |
0.0002 BNB |
1,798.6000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-02 |
0.0002 BNB |
5,633.6000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-01 |
0.0002 BNB |
1,994.6000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-31 |
0.0002 BNB |
34,829.7000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-30 |
0.0002 BNB |
2,775.6000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-29 |
0.0002 BNB |
268.6000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-28 |
0.0002 BNB |
454.3000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-27 |
0.0002 BNB |
2,243.7000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-26 |
0.0002 BNB |
25,654.6000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-25 |
0.0002 BNB |
9,707.8000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-24 |
0.0002 BNB |
473.9000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-23 |
0.0002 BNB |
89,672.9000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-22 |
0.0002 BNB |
59,483.7000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-21 |
0.0002 BNB |
119,552.3000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-20 |
0.0002 BNB |
526,569.3000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-19 |
0.0002 BNB |
84,710.5000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-18 |
0.0002 BNB |
274,511.0000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-17 |
0.0002 BNB |
210,850.9000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-16 |
0.0002 BNB |
31,949.9000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-15 |
0.0002 BNB |
60,193.7000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-14 |
0.0002 BNB |
166,909.9000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-13 |
0.0002 BNB |
215,615.0000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-12 |
0.0002 BNB |
406,895.8000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-11 |
0.0002 BNB |
80,904.0000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-10 |
0.0002 BNB |
39,150.9000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-09 |
0.0002 BNB |
302,841.5000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-08 |
0.0002 BNB |
102,545.3000 RESOLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |