Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0668 USDT |
1,361,777.0000 REQ |
0.0665 USDT |
0.0660 USDT |
0.0662 USDT |
0.0673 USDT |
| 2023-08-18 |
0.0664 USDT |
2,526,450.0000 REQ |
0.0663 USDT |
0.0652 USDT |
0.0659 USDT |
0.0665 USDT |
| 2023-08-17 |
0.0677 USDT |
7,149,736.0000 REQ |
0.0716 USDT |
0.0614 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-08-16 |
0.0736 USDT |
3,185,507.0000 REQ |
0.0751 USDT |
0.0715 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-08-15 |
0.0778 USDT |
4,252,386.0000 REQ |
0.0779 USDT |
0.0750 USDT |
0.0752 USDT |
0.0752 USDT |
| 2023-08-14 |
0.0778 USDT |
1,553,767.0000 REQ |
0.0771 USDT |
0.0766 USDT |
0.0772 USDT |
0.0781 USDT |
| 2023-08-13 |
0.0778 USDT |
1,821,699.0000 REQ |
0.0774 USDT |
0.0770 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-08-12 |
0.0784 USDT |
1,215,286.0000 REQ |
0.0795 USDT |
0.0775 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-08-11 |
0.0791 USDT |
2,075,043.0000 REQ |
0.0797 USDT |
0.0785 USDT |
0.0787 USDT |
0.0793 USDT |
| 2023-08-10 |
0.0811 USDT |
10,324,981.0000 REQ |
0.0786 USDT |
0.0785 USDT |
0.0786 USDT |
0.0798 USDT |
| 2023-08-09 |
0.0809 USDT |
10,264,252.0000 REQ |
0.0778 USDT |
0.0776 USDT |
0.0778 USDT |
0.0785 USDT |
| 2023-08-08 |
0.0776 USDT |
3,050,142.0000 REQ |
0.0769 USDT |
0.0765 USDT |
0.0766 USDT |
0.0777 USDT |
| 2023-08-07 |
0.0766 USDT |
2,334,612.0000 REQ |
0.0762 USDT |
0.0755 USDT |
0.0761 USDT |
0.0767 USDT |
| 2023-08-06 |
0.0769 USDT |
4,749,710.0000 REQ |
0.0767 USDT |
0.0760 USDT |
0.0762 USDT |
0.0761 USDT |
| 2023-08-05 |
0.0811 USDT |
30,350,115.0000 REQ |
0.0833 USDT |
0.0756 USDT |
0.0766 USDT |
0.0765 USDT |
| 2023-08-04 |
0.0824 USDT |
23,168,248.0000 REQ |
0.0749 USDT |
0.0740 USDT |
0.0743 USDT |
0.0842 USDT |
| 2023-08-03 |
0.0751 USDT |
923,857.0000 REQ |
0.0746 USDT |
0.0740 USDT |
0.0743 USDT |
0.0749 USDT |
| 2023-08-02 |
0.0759 USDT |
1,844,810.0000 REQ |
0.0763 USDT |
0.0744 USDT |
0.0749 USDT |
0.0747 USDT |
| 2023-08-01 |
0.0744 USDT |
1,462,499.0000 REQ |
0.0749 USDT |
0.0735 USDT |
0.0738 USDT |
0.0758 USDT |
| 2023-07-31 |
0.0761 USDT |
2,247,711.0000 REQ |
0.0761 USDT |
0.0743 USDT |
0.0747 USDT |
0.0748 USDT |
| 2023-07-30 |
0.0766 USDT |
1,978,477.0000 REQ |
0.0773 USDT |
0.0751 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-07-29 |
0.0772 USDT |
1,062,460.0000 REQ |
0.0767 USDT |
0.0765 USDT |
0.0770 USDT |
0.0772 USDT |
| 2023-07-28 |
0.0768 USDT |
1,041,783.0000 REQ |
0.0768 USDT |
0.0763 USDT |
0.0766 USDT |
0.0767 USDT |
| 2023-07-27 |
0.0781 USDT |
1,663,963.0000 REQ |
0.0774 USDT |
0.0767 USDT |
0.0769 USDT |
0.0770 USDT |
| 2023-07-26 |
0.0769 USDT |
1,759,244.0000 REQ |
0.0778 USDT |
0.0760 USDT |
0.0765 USDT |
0.0774 USDT |
| 2023-07-25 |
0.0785 USDT |
10,629,561.0000 REQ |
0.0740 USDT |
0.0737 USDT |
0.0739 USDT |
0.0778 USDT |
| 2023-07-24 |
0.0747 USDT |
2,867,680.0000 REQ |
0.0771 USDT |
0.0726 USDT |
0.0739 USDT |
0.0740 USDT |
| 2023-07-23 |
0.0770 USDT |
2,568,657.0000 REQ |
0.0765 USDT |
0.0761 USDT |
0.0768 USDT |
0.0769 USDT |
| 2023-07-22 |
0.0775 USDT |
847,069.0000 REQ |
0.0775 USDT |
0.0765 USDT |
0.0771 USDT |
0.0765 USDT |
| 2023-07-21 |
0.0776 USDT |
1,552,497.0000 REQ |
0.0785 USDT |
0.0770 USDT |
0.0773 USDT |
0.0775 USDT |
| 2023-07-20 |
0.0787 USDT |
1,615,543.0000 REQ |
0.0783 USDT |
0.0772 USDT |
0.0780 USDT |
0.0785 USDT |
| 2023-07-19 |
0.0785 USDT |
1,578,390.0000 REQ |
0.0787 USDT |
0.0778 USDT |
0.0783 USDT |
0.0784 USDT |
| 2023-07-18 |
0.0791 USDT |
2,803,350.0000 REQ |
0.0810 USDT |
0.0779 USDT |
0.0782 USDT |
0.0786 USDT |
| 2023-07-17 |
0.0805 USDT |
1,998,476.0000 REQ |
0.0812 USDT |
0.0793 USDT |
0.0801 USDT |
0.0808 USDT |
| 2023-07-16 |
0.0820 USDT |
2,576,218.0000 REQ |
0.0825 USDT |
0.0805 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-07-15 |
0.0833 USDT |
2,561,528.0000 REQ |
0.0831 USDT |
0.0822 USDT |
0.0824 USDT |
0.0824 USDT |
| 2023-07-14 |
0.0844 USDT |
7,242,394.0000 REQ |
0.0841 USDT |
0.0802 USDT |
0.0820 USDT |
0.0830 USDT |
| 2023-07-13 |
0.0836 USDT |
13,270,016.0000 REQ |
0.0819 USDT |
0.0812 USDT |
0.0820 USDT |
0.0842 USDT |
| 2023-07-12 |
0.0816 USDT |
9,771,735.0000 REQ |
0.0800 USDT |
0.0791 USDT |
0.0795 USDT |
0.0817 USDT |
| 2023-07-11 |
0.0809 USDT |
5,533,612.0000 REQ |
0.0806 USDT |
0.0796 USDT |
0.0802 USDT |
0.0800 USDT |
| 2023-07-10 |
0.0811 USDT |
8,303,361.0000 REQ |
0.0822 USDT |
0.0793 USDT |
0.0801 USDT |
0.0808 USDT |
| 2023-07-09 |
0.0834 USDT |
9,545,770.0000 REQ |
0.0852 USDT |
0.0821 USDT |
0.0830 USDT |
0.0837 USDT |
| 2023-07-08 |
0.0893 USDT |
37,824,768.0000 REQ |
0.0909 USDT |
0.0828 USDT |
0.0834 USDT |
0.0844 USDT |
| 2023-07-07 |
0.0971 USDT |
208,536,204.0000 REQ |
0.0809 USDT |
0.0789 USDT |
0.0815 USDT |
0.0936 USDT |
| 2023-07-06 |
0.0795 USDT |
8,731,732.0000 REQ |
0.0773 USDT |
0.0752 USDT |
0.0768 USDT |
0.0792 USDT |
| 2023-07-05 |
0.0782 USDT |
2,464,770.0000 REQ |
0.0790 USDT |
0.0767 USDT |
0.0770 USDT |
0.0774 USDT |
| 2023-07-04 |
0.0800 USDT |
3,336,412.0000 REQ |
0.0800 USDT |
0.0786 USDT |
0.0789 USDT |
0.0793 USDT |
| 2023-07-03 |
0.0789 USDT |
3,779,405.0000 REQ |
0.0776 USDT |
0.0771 USDT |
0.0777 USDT |
0.0800 USDT |
| 2023-07-02 |
0.0774 USDT |
1,847,081.0000 REQ |
0.0786 USDT |
0.0764 USDT |
0.0769 USDT |
0.0776 USDT |
| 2023-07-01 |
0.0774 USDT |
3,223,809.0000 REQ |
0.0761 USDT |
0.0755 USDT |
0.0756 USDT |
0.0782 USDT |