Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.1221 USDT |
18,051,420.0000 REQ |
0.1159 USDT |
0.1121 USDT |
0.1141 USDT |
0.1258 USDT |
| 2024-03-05 |
0.1217 USDT |
23,650,785.0000 REQ |
0.1286 USDT |
0.1071 USDT |
0.1133 USDT |
0.1159 USDT |
| 2024-03-04 |
0.1302 USDT |
28,583,843.0000 REQ |
0.1278 USDT |
0.1253 USDT |
0.1269 USDT |
0.1295 USDT |
| 2024-03-03 |
0.1249 USDT |
14,920,896.0000 REQ |
0.1264 USDT |
0.1191 USDT |
0.1240 USDT |
0.1274 USDT |
| 2024-03-02 |
0.1246 USDT |
13,297,452.0000 REQ |
0.1236 USDT |
0.1221 USDT |
0.1235 USDT |
0.1258 USDT |
| 2024-03-01 |
0.1188 USDT |
15,560,852.0000 REQ |
0.1135 USDT |
0.1134 USDT |
0.1157 USDT |
0.1235 USDT |
| 2024-02-29 |
0.1158 USDT |
14,783,579.0000 REQ |
0.1133 USDT |
0.1108 USDT |
0.1139 USDT |
0.1139 USDT |
| 2024-02-28 |
0.1139 USDT |
16,341,312.0000 REQ |
0.1135 USDT |
0.1076 USDT |
0.1119 USDT |
0.1131 USDT |
| 2024-02-27 |
0.1129 USDT |
15,410,658.0000 REQ |
0.1146 USDT |
0.1111 USDT |
0.1119 USDT |
0.1130 USDT |
| 2024-02-26 |
0.1122 USDT |
12,886,126.0000 REQ |
0.1102 USDT |
0.1095 USDT |
0.1105 USDT |
0.1138 USDT |
| 2024-02-25 |
0.1081 USDT |
9,198,198.0000 REQ |
0.1085 USDT |
0.1065 USDT |
0.1074 USDT |
0.1101 USDT |
| 2024-02-24 |
0.1082 USDT |
11,080,743.0000 REQ |
0.1064 USDT |
0.1038 USDT |
0.1053 USDT |
0.1086 USDT |
| 2024-02-23 |
0.1099 USDT |
22,815,218.0000 REQ |
0.1111 USDT |
0.1053 USDT |
0.1064 USDT |
0.1061 USDT |
| 2024-02-22 |
0.1173 USDT |
55,791,626.0000 REQ |
0.1198 USDT |
0.1071 USDT |
0.1097 USDT |
0.1102 USDT |
| 2024-02-21 |
0.1180 USDT |
107,794,632.0000 REQ |
0.1049 USDT |
0.1003 USDT |
0.1019 USDT |
0.1196 USDT |
| 2024-02-20 |
0.1042 USDT |
14,330,486.0000 REQ |
0.1067 USDT |
0.1007 USDT |
0.1026 USDT |
0.1047 USDT |
| 2024-02-19 |
0.1075 USDT |
13,568,775.0000 REQ |
0.1065 USDT |
0.1058 USDT |
0.1069 USDT |
0.1071 USDT |
| 2024-02-18 |
0.1071 USDT |
13,522,581.0000 REQ |
0.1062 USDT |
0.1042 USDT |
0.1051 USDT |
0.1075 USDT |
| 2024-02-17 |
0.1080 USDT |
20,331,094.0000 REQ |
0.1103 USDT |
0.1018 USDT |
0.1045 USDT |
0.1062 USDT |
| 2024-02-16 |
0.1107 USDT |
20,418,292.0000 REQ |
0.1100 USDT |
0.1081 USDT |
0.1090 USDT |
0.1100 USDT |
| 2024-02-15 |
0.1137 USDT |
28,966,130.0000 REQ |
0.1136 USDT |
0.1085 USDT |
0.1100 USDT |
0.1096 USDT |
| 2024-02-14 |
0.1132 USDT |
24,590,746.0000 REQ |
0.1131 USDT |
0.1103 USDT |
0.1116 USDT |
0.1135 USDT |
| 2024-02-13 |
0.1136 USDT |
29,016,940.0000 REQ |
0.1167 USDT |
0.1085 USDT |
0.1100 USDT |
0.1131 USDT |
| 2024-02-12 |
0.1150 USDT |
48,025,397.0000 REQ |
0.1195 USDT |
0.1118 USDT |
0.1140 USDT |
0.1162 USDT |
| 2024-02-11 |
0.1291 USDT |
132,404,122.0000 REQ |
0.1310 USDT |
0.1183 USDT |
0.1211 USDT |
0.1194 USDT |
| 2024-02-10 |
0.1313 USDT |
529,075,990.0000 REQ |
0.1024 USDT |
0.0977 USDT |
0.1011 USDT |
0.1340 USDT |
| 2024-02-09 |
0.1007 USDT |
91,900,217.0000 REQ |
0.0841 USDT |
0.0840 USDT |
0.0844 USDT |
0.0998 USDT |
| 2024-02-08 |
0.0847 USDT |
5,482,246.0000 REQ |
0.0845 USDT |
0.0833 USDT |
0.0841 USDT |
0.0842 USDT |
| 2024-02-07 |
0.0839 USDT |
13,523,980.0000 REQ |
0.0821 USDT |
0.0816 USDT |
0.0822 USDT |
0.0844 USDT |
| 2024-02-06 |
0.0820 USDT |
3,940,499.0000 REQ |
0.0820 USDT |
0.0812 USDT |
0.0818 USDT |
0.0822 USDT |
| 2024-02-05 |
0.0821 USDT |
4,125,004.0000 REQ |
0.0816 USDT |
0.0807 USDT |
0.0816 USDT |
0.0819 USDT |
| 2024-02-04 |
0.0827 USDT |
4,703,796.0000 REQ |
0.0830 USDT |
0.0814 USDT |
0.0819 USDT |
0.0817 USDT |
| 2024-02-03 |
0.0839 USDT |
4,268,335.0000 REQ |
0.0845 USDT |
0.0827 USDT |
0.0831 USDT |
0.0830 USDT |
| 2024-02-02 |
0.0843 USDT |
5,687,107.0000 REQ |
0.0833 USDT |
0.0832 USDT |
0.0837 USDT |
0.0844 USDT |
| 2024-02-01 |
0.0817 USDT |
4,089,699.0000 REQ |
0.0815 USDT |
0.0802 USDT |
0.0809 USDT |
0.0831 USDT |
| 2024-01-31 |
0.0836 USDT |
5,249,477.0000 REQ |
0.0850 USDT |
0.0812 USDT |
0.0816 USDT |
0.0815 USDT |
| 2024-01-30 |
0.0858 USDT |
5,312,056.0000 REQ |
0.0855 USDT |
0.0848 USDT |
0.0855 USDT |
0.0860 USDT |
| 2024-01-29 |
0.0843 USDT |
5,962,256.0000 REQ |
0.0835 USDT |
0.0827 USDT |
0.0835 USDT |
0.0853 USDT |
| 2024-01-28 |
0.0855 USDT |
8,024,378.0000 REQ |
0.0860 USDT |
0.0825 USDT |
0.0828 USDT |
0.0826 USDT |
| 2024-01-27 |
0.0852 USDT |
6,122,022.0000 REQ |
0.0848 USDT |
0.0840 USDT |
0.0848 USDT |
0.0855 USDT |
| 2024-01-26 |
0.0840 USDT |
8,032,761.0000 REQ |
0.0830 USDT |
0.0819 USDT |
0.0831 USDT |
0.0849 USDT |
| 2024-01-25 |
0.0824 USDT |
8,081,591.0000 REQ |
0.0811 USDT |
0.0795 USDT |
0.0802 USDT |
0.0830 USDT |
| 2024-01-24 |
0.0809 USDT |
6,026,917.0000 REQ |
0.0799 USDT |
0.0790 USDT |
0.0795 USDT |
0.0805 USDT |
| 2024-01-23 |
0.0797 USDT |
7,644,599.0000 REQ |
0.0819 USDT |
0.0765 USDT |
0.0778 USDT |
0.0793 USDT |
| 2024-01-22 |
0.0844 USDT |
6,920,672.0000 REQ |
0.0862 USDT |
0.0814 USDT |
0.0828 USDT |
0.0820 USDT |
| 2024-01-21 |
0.0876 USDT |
4,338,913.0000 REQ |
0.0872 USDT |
0.0863 USDT |
0.0865 USDT |
0.0863 USDT |
| 2024-01-20 |
0.0873 USDT |
12,200,535.0000 REQ |
0.0867 USDT |
0.0858 USDT |
0.0868 USDT |
0.0872 USDT |
| 2024-01-19 |
0.0860 USDT |
23,015,669.0000 REQ |
0.0849 USDT |
0.0824 USDT |
0.0842 USDT |
0.0862 USDT |
| 2024-01-18 |
0.0881 USDT |
15,307,303.0000 REQ |
0.0895 USDT |
0.0836 USDT |
0.0848 USDT |
0.0853 USDT |
| 2024-01-17 |
0.0906 USDT |
26,876,260.0000 REQ |
0.0906 USDT |
0.0884 USDT |
0.0891 USDT |
0.0892 USDT |