Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.2993 USDT |
21,059,321.0000 REQ |
0.3134 USDT |
0.2888 USDT |
0.2939 USDT |
0.2943 USDT |
| 2022-01-18 |
0.3351 USDT |
50,074,619.0000 REQ |
0.3425 USDT |
0.3081 USDT |
0.3147 USDT |
0.3131 USDT |
| 2022-01-17 |
0.3710 USDT |
246,394,435.0000 REQ |
0.2920 USDT |
0.2885 USDT |
0.2948 USDT |
0.3449 USDT |
| 2022-01-16 |
0.2880 USDT |
5,289,533.0000 REQ |
0.2860 USDT |
0.2829 USDT |
0.2852 USDT |
0.2896 USDT |
| 2022-01-15 |
0.2877 USDT |
6,410,764.0000 REQ |
0.2843 USDT |
0.2800 USDT |
0.2823 USDT |
0.2861 USDT |
| 2022-01-14 |
0.2832 USDT |
9,992,488.0000 REQ |
0.2811 USDT |
0.2741 USDT |
0.2799 USDT |
0.2837 USDT |
| 2022-01-13 |
0.2930 USDT |
10,953,512.0000 REQ |
0.3007 USDT |
0.2790 USDT |
0.2847 USDT |
0.2804 USDT |
| 2022-01-12 |
0.2992 USDT |
12,535,961.0000 REQ |
0.2854 USDT |
0.2840 USDT |
0.2868 USDT |
0.3017 USDT |
| 2022-01-11 |
0.2830 USDT |
9,813,870.0000 REQ |
0.2788 USDT |
0.2723 USDT |
0.2796 USDT |
0.2858 USDT |
| 2022-01-10 |
0.2874 USDT |
14,392,877.0000 REQ |
0.2999 USDT |
0.2706 USDT |
0.2788 USDT |
0.2804 USDT |
| 2022-01-09 |
0.2973 USDT |
16,719,696.0000 REQ |
0.2906 USDT |
0.2854 USDT |
0.2923 USDT |
0.2982 USDT |
| 2022-01-08 |
0.3061 USDT |
17,967,813.0000 REQ |
0.3022 USDT |
0.2784 USDT |
0.2835 USDT |
0.2931 USDT |
| 2022-01-07 |
0.3045 USDT |
10,333,805.0000 REQ |
0.3197 USDT |
0.2899 USDT |
0.3023 USDT |
0.3018 USDT |
| 2022-01-06 |
0.3179 USDT |
14,186,681.0000 REQ |
0.3248 USDT |
0.3046 USDT |
0.3105 USDT |
0.3187 USDT |
| 2022-01-05 |
0.3494 USDT |
12,617,256.0000 REQ |
0.3575 USDT |
0.3140 USDT |
0.3242 USDT |
0.3231 USDT |
| 2022-01-04 |
0.3658 USDT |
10,659,268.0000 REQ |
0.3694 USDT |
0.3563 USDT |
0.3612 USDT |
0.3600 USDT |
| 2022-01-03 |
0.3770 USDT |
14,115,450.0000 REQ |
0.3762 USDT |
0.3635 USDT |
0.3692 USDT |
0.3695 USDT |
| 2022-01-02 |
0.3770 USDT |
11,151,176.0000 REQ |
0.3748 USDT |
0.3691 USDT |
0.3717 USDT |
0.3781 USDT |
| 2022-01-01 |
0.3780 USDT |
17,378,425.0000 REQ |
0.3710 USDT |
0.3613 USDT |
0.3650 USDT |
0.3727 USDT |
| 2021-12-31 |
0.3785 USDT |
15,599,965.0000 REQ |
0.3832 USDT |
0.3618 USDT |
0.3675 USDT |
0.3726 USDT |
| 2021-12-30 |
0.3999 USDT |
51,513,048.0000 REQ |
0.3718 USDT |
0.3611 USDT |
0.3745 USDT |
0.3793 USDT |
| 2021-12-29 |
0.4067 USDT |
85,055,383.0000 REQ |
0.3567 USDT |
0.3474 USDT |
0.3537 USDT |
0.3690 USDT |
| 2021-12-28 |
0.3679 USDT |
14,255,684.0000 REQ |
0.3945 USDT |
0.3488 USDT |
0.3551 USDT |
0.3602 USDT |
| 2021-12-27 |
0.3970 USDT |
17,837,919.0000 REQ |
0.3934 USDT |
0.3860 USDT |
0.3930 USDT |
0.3943 USDT |
| 2021-12-26 |
0.3931 USDT |
14,437,013.0000 REQ |
0.3978 USDT |
0.3828 USDT |
0.3875 USDT |
0.3923 USDT |
| 2021-12-25 |
0.3949 USDT |
21,286,526.0000 REQ |
0.3785 USDT |
0.3753 USDT |
0.3803 USDT |
0.4003 USDT |
| 2021-12-24 |
0.3945 USDT |
16,598,055.0000 REQ |
0.4034 USDT |
0.3769 USDT |
0.3827 USDT |
0.3816 USDT |
| 2021-12-23 |
0.3912 USDT |
29,492,372.0000 REQ |
0.3884 USDT |
0.3730 USDT |
0.3791 USDT |
0.4029 USDT |
| 2021-12-22 |
0.4055 USDT |
54,814,818.0000 REQ |
0.3639 USDT |
0.3626 USDT |
0.3678 USDT |
0.3896 USDT |
| 2021-12-21 |
0.3636 USDT |
19,002,485.0000 REQ |
0.3507 USDT |
0.3466 USDT |
0.3495 USDT |
0.3623 USDT |
| 2021-12-20 |
0.3551 USDT |
16,894,014.0000 REQ |
0.3711 USDT |
0.3387 USDT |
0.3460 USDT |
0.3485 USDT |
| 2021-12-19 |
0.3841 USDT |
9,633,983.0000 REQ |
0.3945 USDT |
0.3716 USDT |
0.3750 USDT |
0.3729 USDT |
| 2021-12-18 |
0.3915 USDT |
15,586,021.0000 REQ |
0.3821 USDT |
0.3745 USDT |
0.3806 USDT |
0.3913 USDT |
| 2021-12-17 |
0.3925 USDT |
16,729,256.0000 REQ |
0.3978 USDT |
0.3700 USDT |
0.3833 USDT |
0.3818 USDT |
| 2021-12-16 |
0.4184 USDT |
24,608,771.0000 REQ |
0.4063 USDT |
0.3922 USDT |
0.3997 USDT |
0.4034 USDT |
| 2021-12-15 |
0.3960 USDT |
23,679,924.0000 REQ |
0.3980 USDT |
0.3667 USDT |
0.3725 USDT |
0.4026 USDT |
| 2021-12-14 |
0.4017 USDT |
22,415,159.0000 REQ |
0.4055 USDT |
0.3701 USDT |
0.3837 USDT |
0.3974 USDT |
| 2021-12-13 |
0.4419 USDT |
23,296,519.0000 REQ |
0.4789 USDT |
0.4034 USDT |
0.4115 USDT |
0.4049 USDT |
| 2021-12-12 |
0.4799 USDT |
29,445,660.0000 REQ |
0.4798 USDT |
0.4672 USDT |
0.4746 USDT |
0.4795 USDT |
| 2021-12-11 |
0.4899 USDT |
42,598,499.0000 REQ |
0.4596 USDT |
0.4500 USDT |
0.4650 USDT |
0.4802 USDT |
| 2021-12-10 |
0.4963 USDT |
82,006,987.0000 REQ |
0.4652 USDT |
0.4321 USDT |
0.4456 USDT |
0.4641 USDT |
| 2021-12-09 |
0.4933 USDT |
25,573,975.0000 REQ |
0.5046 USDT |
0.4622 USDT |
0.4733 USDT |
0.4713 USDT |
| 2021-12-08 |
0.5200 USDT |
27,866,839.0000 REQ |
0.5296 USDT |
0.4977 USDT |
0.5083 USDT |
0.5047 USDT |
| 2021-12-07 |
0.5605 USDT |
49,421,645.0000 REQ |
0.5644 USDT |
0.5174 USDT |
0.5308 USDT |
0.5317 USDT |
| 2021-12-06 |
0.5359 USDT |
47,942,633.0000 REQ |
0.5463 USDT |
0.5090 USDT |
0.5281 USDT |
0.5633 USDT |
| 2021-12-05 |
0.6071 USDT |
79,543,884.0000 REQ |
0.6023 USDT |
0.5380 USDT |
0.5500 USDT |
0.5465 USDT |
| 2021-12-04 |
0.6189 USDT |
182,595,926.0000 REQ |
0.5516 USDT |
0.4319 USDT |
0.4863 USDT |
0.5986 USDT |
| 2021-12-03 |
0.5969 USDT |
80,087,243.0000 REQ |
0.6280 USDT |
0.5260 USDT |
0.5472 USDT |
0.5646 USDT |
| 2021-12-02 |
0.6927 USDT |
302,295,093.0000 REQ |
0.6681 USDT |
0.5948 USDT |
0.6300 USDT |
0.6219 USDT |
| 2021-12-01 |
0.7076 USDT |
751,565,540.0000 REQ |
0.4505 USDT |
0.4475 USDT |
0.4655 USDT |
0.6800 USDT |