Identifier on Binance: REQETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-26 |
0.0004 ETH |
9,881,752.0000 REQ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-25 |
0.0004 ETH |
13,138,069.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-24 |
0.0004 ETH |
6,517,827.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-23 |
0.0004 ETH |
12,870,693.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-22 |
0.0004 ETH |
12,835,809.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-21 |
0.0004 ETH |
11,358,606.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-20 |
0.0004 ETH |
16,756,012.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-19 |
0.0004 ETH |
17,398,291.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-18 |
0.0004 ETH |
28,596,360.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-17 |
0.0004 ETH |
12,880,712.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-16 |
0.0004 ETH |
10,460,831.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-15 |
0.0004 ETH |
11,150,794.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-14 |
0.0004 ETH |
23,617,490.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-13 |
0.0003 ETH |
28,172,643.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-12 |
0.0003 ETH |
27,208,638.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-11 |
0.0004 ETH |
33,364,004.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-10 |
0.0003 ETH |
36,641,107.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-09 |
0.0003 ETH |
12,867,944.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-08 |
0.0003 ETH |
26,829,033.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-07 |
0.0003 ETH |
32,422,932.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-06 |
0.0002 ETH |
27,798,289.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-05 |
0.0002 ETH |
43,330,534.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-04 |
0.0002 ETH |
26,883,236.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-03 |
0.0002 ETH |
15,977,556.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-12-02 |
0.0001 ETH |
6,925,369.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-12-01 |
0.0001 ETH |
7,864,490.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-30 |
0.0001 ETH |
10,762,231.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-11-29 |
0.0001 ETH |
15,632,796.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-11-28 |
0.0001 ETH |
12,147,538.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-27 |
0.0001 ETH |
15,056,303.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-11-26 |
0.0001 ETH |
8,169,921.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-25 |
0.0001 ETH |
10,921,204.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-11-24 |
0.0002 ETH |
31,406,088.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-23 |
0.0002 ETH |
39,770,859.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-22 |
0.0001 ETH |
15,284,387.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-11-21 |
0.0001 ETH |
10,254,318.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-11-20 |
0.0001 ETH |
10,349,153.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-11-19 |
0.0001 ETH |
8,081,158.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-11-18 |
0.0001 ETH |
7,788,948.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-11-17 |
0.0001 ETH |
12,432,470.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-11-16 |
0.0002 ETH |
14,203,630.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-15 |
0.0002 ETH |
9,602,114.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-14 |
0.0002 ETH |
11,434,246.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-13 |
0.0002 ETH |
13,147,729.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-12 |
0.0002 ETH |
30,259,685.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-11 |
0.0002 ETH |
8,943,649.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-10 |
0.0002 ETH |
15,550,696.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-09 |
0.0002 ETH |
19,155,860.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-08 |
0.0002 ETH |
16,651,537.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-11-07 |
0.0002 ETH |
19,908,793.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |