Identifier on Binance: REQETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-05 |
0.0004 ETH |
1,979,932.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-04 |
0.0004 ETH |
2,376,731.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-03 |
0.0004 ETH |
2,893,050.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-02 |
0.0004 ETH |
1,962,267.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-04-01 |
0.0004 ETH |
2,031,947.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-31 |
0.0004 ETH |
1,845,176.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-30 |
0.0004 ETH |
6,349,149.0000 REQ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-03-29 |
0.0005 ETH |
5,005,141.0000 REQ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-28 |
0.0005 ETH |
2,389,961.0000 REQ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-27 |
0.0005 ETH |
3,560,052.0000 REQ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-26 |
0.0005 ETH |
9,673,542.0000 REQ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2018-03-25 |
0.0005 ETH |
2,836,216.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-24 |
0.0004 ETH |
3,174,072.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-03-23 |
0.0004 ETH |
4,448,644.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-22 |
0.0004 ETH |
4,751,646.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-03-21 |
0.0004 ETH |
7,722,326.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-20 |
0.0004 ETH |
4,611,011.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-19 |
0.0003 ETH |
6,349,287.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-03-18 |
0.0003 ETH |
3,188,023.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-17 |
0.0003 ETH |
2,489,895.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-16 |
0.0003 ETH |
3,155,309.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-15 |
0.0003 ETH |
3,589,168.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-14 |
0.0003 ETH |
2,686,592.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-13 |
0.0003 ETH |
1,228,159.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-12 |
0.0003 ETH |
1,549,098.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-11 |
0.0003 ETH |
1,669,226.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-10 |
0.0003 ETH |
1,430,151.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-09 |
0.0003 ETH |
2,861,157.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-08 |
0.0003 ETH |
2,419,653.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-07 |
0.0003 ETH |
3,539,231.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-06 |
0.0003 ETH |
2,264,375.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-05 |
0.0003 ETH |
2,427,390.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-04 |
0.0003 ETH |
2,363,214.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-03-03 |
0.0003 ETH |
2,132,554.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-03-02 |
0.0003 ETH |
2,666,781.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-03-01 |
0.0003 ETH |
2,626,049.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-02-28 |
0.0003 ETH |
3,170,120.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-27 |
0.0003 ETH |
2,279,302.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-26 |
0.0003 ETH |
2,228,767.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-25 |
0.0004 ETH |
1,344,558.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-24 |
0.0004 ETH |
3,022,860.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-23 |
0.0004 ETH |
10,813,387.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-22 |
0.0004 ETH |
12,831,021.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-21 |
0.0003 ETH |
2,303,612.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-02-20 |
0.0003 ETH |
3,589,529.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-19 |
0.0003 ETH |
2,370,607.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-18 |
0.0003 ETH |
2,620,014.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-17 |
0.0004 ETH |
2,532,448.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-16 |
0.0004 ETH |
3,734,622.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-15 |
0.0004 ETH |
6,578,631.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |