Identifier on Binance: REQETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-02-14 |
0.0003 ETH |
3,590,389.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-13 |
0.0003 ETH |
3,587,089.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-12 |
0.0003 ETH |
3,541,731.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-11 |
0.0003 ETH |
2,723,926.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-02-10 |
0.0003 ETH |
3,956,495.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-09 |
0.0004 ETH |
2,161,556.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-08 |
0.0003 ETH |
221,622.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-02-07 |
0.0004 ETH |
6,080,863.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-06 |
0.0003 ETH |
11,350,153.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-05 |
0.0003 ETH |
7,244,941.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-02-04 |
0.0003 ETH |
4,110,066.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-03 |
0.0004 ETH |
3,096,529.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-02-02 |
0.0003 ETH |
8,138,534.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-02-01 |
0.0003 ETH |
6,253,693.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-01-31 |
0.0004 ETH |
8,632,841.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-01-30 |
0.0004 ETH |
5,660,654.0000 REQ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-01-29 |
0.0004 ETH |
3,619,890.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-01-28 |
0.0004 ETH |
5,350,571.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-01-27 |
0.0004 ETH |
3,908,813.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-01-26 |
0.0004 ETH |
5,515,456.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-01-25 |
0.0004 ETH |
4,779,024.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-01-24 |
0.0005 ETH |
4,659,911.0000 REQ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-01-23 |
0.0005 ETH |
5,354,650.0000 REQ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-01-22 |
0.0005 ETH |
6,108,783.0000 REQ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-01-21 |
0.0005 ETH |
6,149,826.0000 REQ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-01-20 |
0.0005 ETH |
10,690,997.0000 REQ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-01-19 |
0.0006 ETH |
9,727,501.0000 REQ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-01-18 |
0.0006 ETH |
9,679,109.0000 REQ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-01-17 |
0.0005 ETH |
11,905,786.0000 REQ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2018-01-16 |
0.0005 ETH |
14,759,890.0000 REQ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-01-15 |
0.0005 ETH |
6,122,289.0000 REQ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-01-14 |
0.0005 ETH |
7,234,535.0000 REQ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-01-13 |
0.0006 ETH |
8,420,890.0000 REQ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-01-12 |
0.0006 ETH |
5,148,664.0000 REQ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-01-11 |
0.0007 ETH |
10,956,650.0000 REQ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-01-10 |
0.0006 ETH |
9,366,608.0000 REQ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-01-09 |
0.0008 ETH |
9,189,350.0000 REQ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-01-08 |
0.0008 ETH |
9,748,060.0000 REQ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-01-07 |
0.0009 ETH |
8,915,197.0000 REQ |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
2018-01-06 |
0.0010 ETH |
27,964,416.0000 REQ |
0.0007 ETH |
0.0007 ETH |
0.0012 ETH |
0.0010 ETH |
2018-01-05 |
0.0008 ETH |
14,570,101.0000 REQ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-01-04 |
0.0008 ETH |
14,296,081.0000 REQ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2018-01-03 |
0.0009 ETH |
13,803,869.0000 REQ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2018-01-02 |
0.0009 ETH |
21,847,775.0000 REQ |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
2018-01-01 |
0.0010 ETH |
38,279,454.0000 REQ |
0.0008 ETH |
0.0007 ETH |
0.0012 ETH |
0.0011 ETH |
2017-12-31 |
0.0007 ETH |
30,468,370.0000 REQ |
0.0006 ETH |
0.0005 ETH |
0.0009 ETH |
0.0008 ETH |
2017-12-30 |
0.0005 ETH |
17,951,454.0000 REQ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
2017-12-29 |
0.0004 ETH |
12,464,889.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2017-12-28 |
0.0004 ETH |
8,246,752.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2017-12-27 |
0.0004 ETH |
8,095,752.0000 REQ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |