Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
10.1856 USDC |
1,547,334.8800 |
8.6900 USDC |
8.1930 USDC |
8.5710 USDC |
9.9350 USDC |
| 2024-12-04 |
8.8482 USDC |
413,562.6500 |
8.9320 USDC |
8.4570 USDC |
8.7240 USDC |
8.5830 USDC |
| 2024-12-03 |
8.8518 USDC |
444,888.4900 |
8.7550 USDC |
8.2050 USDC |
8.6510 USDC |
8.9910 USDC |
| 2024-12-02 |
8.4067 USDC |
410,851.2300 |
8.7240 USDC |
8.0770 USDC |
8.2760 USDC |
8.7140 USDC |
| 2024-12-01 |
8.7845 USDC |
213,726.8600 |
8.8850 USDC |
8.6350 USDC |
8.7520 USDC |
8.7870 USDC |
| 2024-11-30 |
8.8689 USDC |
257,404.5200 |
8.7300 USDC |
8.6590 USDC |
8.7480 USDC |
9.0120 USDC |
| 2024-11-29 |
8.7633 USDC |
399,691.0400 |
8.5500 USDC |
8.3670 USDC |
8.4800 USDC |
8.8090 USDC |
| 2024-11-28 |
8.3179 USDC |
590,369.3400 |
7.9180 USDC |
7.9150 USDC |
8.0910 USDC |
8.7430 USDC |
| 2024-11-27 |
7.6863 USDC |
263,774.1100 |
7.4160 USDC |
7.3320 USDC |
7.4420 USDC |
7.8600 USDC |
| 2024-11-26 |
7.3555 USDC |
380,086.8700 |
7.4980 USDC |
7.1000 USDC |
7.2560 USDC |
7.2860 USDC |
| 2024-11-25 |
7.8765 USDC |
545,138.2600 |
8.0540 USDC |
7.3500 USDC |
7.6610 USDC |
7.5200 USDC |
| 2024-11-24 |
7.7178 USDC |
535,701.4800 |
7.6590 USDC |
7.2410 USDC |
7.4600 USDC |
8.0780 USDC |
| 2024-11-23 |
7.8471 USDC |
612,949.1400 |
7.5910 USDC |
7.4970 USDC |
7.6380 USDC |
7.7410 USDC |
| 2024-11-22 |
7.2684 USDC |
443,754.7800 |
7.3610 USDC |
6.9680 USDC |
7.1900 USDC |
7.3690 USDC |
| 2024-11-21 |
7.3685 USDC |
557,256.0600 |
7.3510 USDC |
7.0700 USDC |
7.2510 USDC |
7.3100 USDC |
| 2024-11-20 |
7.8440 USDC |
455,276.1400 |
7.8880 USDC |
7.4150 USDC |
7.5680 USDC |
7.4200 USDC |
| 2024-11-19 |
7.9448 USDC |
546,129.6100 |
7.6610 USDC |
7.3860 USDC |
7.4760 USDC |
7.8880 USDC |
| 2024-11-18 |
7.7053 USDC |
851,814.5800 |
7.0850 USDC |
7.0430 USDC |
7.1960 USDC |
7.6590 USDC |
| 2024-11-17 |
7.0584 USDC |
394,103.3500 |
7.0370 USDC |
6.6320 USDC |
6.8450 USDC |
6.9550 USDC |
| 2024-11-16 |
7.0640 USDC |
318,836.7900 |
6.9140 USDC |
6.7560 USDC |
6.9050 USDC |
7.0730 USDC |
| 2024-11-15 |
6.7278 USDC |
340,084.3400 |
6.5660 USDC |
6.3730 USDC |
6.5430 USDC |
6.9380 USDC |
| 2024-11-14 |
6.9379 USDC |
448,527.1900 |
7.0090 USDC |
6.6020 USDC |
6.7320 USDC |
6.6720 USDC |
| 2024-11-13 |
6.9806 USDC |
866,355.3200 |
7.2050 USDC |
6.3520 USDC |
6.6000 USDC |
7.0080 USDC |
| 2024-11-12 |
7.1028 USDC |
1,049,315.2100 |
6.9350 USDC |
6.4770 USDC |
6.8490 USDC |
7.4520 USDC |
| 2024-11-11 |
6.2898 USDC |
671,281.7800 |
5.6270 USDC |
5.6270 USDC |
5.8010 USDC |
6.7560 USDC |
| 2024-11-10 |
5.5853 USDC |
293,395.7000 |
5.3100 USDC |
5.2600 USDC |
5.3490 USDC |
5.9610 USDC |
| 2024-11-09 |
5.1441 USDC |
158,766.2700 |
4.9780 USDC |
4.8700 USDC |
4.9220 USDC |
5.3470 USDC |
| 2024-11-08 |
4.9643 USDC |
158,055.5100 |
5.0340 USDC |
4.7930 USDC |
4.8900 USDC |
4.9810 USDC |
| 2024-11-07 |
5.0802 USDC |
201,705.2300 |
5.0620 USDC |
4.9220 USDC |
4.9970 USDC |
5.0660 USDC |
| 2024-11-06 |
4.8758 USDC |
454,720.7000 |
4.4220 USDC |
4.4200 USDC |
4.6210 USDC |
5.0680 USDC |
| 2024-11-05 |
4.3836 USDC |
152,997.9100 |
4.2190 USDC |
4.2180 USDC |
4.2890 USDC |
4.4400 USDC |
| 2024-11-04 |
4.3278 USDC |
155,777.5300 |
4.4450 USDC |
4.1160 USDC |
4.2270 USDC |
4.2160 USDC |
| 2024-11-03 |
4.3975 USDC |
184,424.7400 |
4.5990 USDC |
4.1970 USDC |
4.3100 USDC |
4.4510 USDC |
| 2024-11-02 |
4.6071 USDC |
89,879.6700 |
4.6930 USDC |
4.5270 USDC |
4.5630 USDC |
4.6120 USDC |
| 2024-11-01 |
4.7821 USDC |
149,592.8000 |
4.7640 USDC |
4.6110 USDC |
4.6980 USDC |
4.6840 USDC |
| 2024-10-31 |
4.8002 USDC |
160,697.6600 |
4.9880 USDC |
4.6220 USDC |
4.7120 USDC |
4.7750 USDC |
| 2024-10-30 |
5.0264 USDC |
109,334.1500 |
5.1460 USDC |
4.9460 USDC |
4.9970 USDC |
5.0070 USDC |
| 2024-10-29 |
5.0733 USDC |
246,209.4900 |
4.9100 USDC |
4.8910 USDC |
4.9760 USDC |
5.1630 USDC |
| 2024-10-28 |
4.7954 USDC |
181,644.9600 |
4.8660 USDC |
4.6340 USDC |
4.7490 USDC |
4.9760 USDC |
| 2024-10-27 |
4.8561 USDC |
81,780.8800 |
4.7910 USDC |
4.7630 USDC |
4.7910 USDC |
4.8680 USDC |
| 2024-10-26 |
4.7459 USDC |
133,470.1600 |
4.6020 USDC |
4.5380 USDC |
4.7360 USDC |
4.8000 USDC |
| 2024-10-25 |
5.0319 USDC |
213,870.1000 |
5.2200 USDC |
4.8500 USDC |
4.9520 USDC |
4.9590 USDC |
| 2024-10-24 |
5.1727 USDC |
147,503.7700 |
5.0980 USDC |
5.0420 USDC |
5.0850 USDC |
5.2030 USDC |
| 2024-10-23 |
5.0716 USDC |
198,233.6100 |
5.2190 USDC |
4.9180 USDC |
5.0340 USDC |
5.0740 USDC |
| 2024-10-22 |
5.2125 USDC |
162,296.0800 |
5.2330 USDC |
5.0900 USDC |
5.1690 USDC |
5.2260 USDC |
| 2024-10-21 |
5.3698 USDC |
127,181.7900 |
5.5260 USDC |
5.2000 USDC |
5.2870 USDC |
5.2330 USDC |
| 2024-10-20 |
5.3737 USDC |
120,682.7000 |
5.3760 USDC |
5.2580 USDC |
5.3050 USDC |
5.4830 USDC |
| 2024-10-19 |
5.3553 USDC |
92,494.7200 |
5.4150 USDC |
5.2730 USDC |
5.3100 USDC |
5.3340 USDC |
| 2024-10-18 |
5.3370 USDC |
122,435.9700 |
5.2050 USDC |
5.1800 USDC |
5.2280 USDC |
5.4110 USDC |
| 2024-10-17 |
5.2420 USDC |
117,242.3700 |
5.3700 USDC |
5.1050 USDC |
5.1920 USDC |
5.2330 USDC |