Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1.4175 USDC |
52,983.9800 |
1.4140 USDC |
1.4080 USDC |
1.4170 USDC |
1.4160 USDC |
| 2026-02-27 |
1.4460 USDC |
991,429.8000 |
1.4370 USDC |
1.3980 USDC |
1.4140 USDC |
1.4050 USDC |
| 2026-02-26 |
1.4545 USDC |
1,334,400.2800 |
1.4890 USDC |
1.3990 USDC |
1.4170 USDC |
1.4330 USDC |
| 2026-02-25 |
1.4522 USDC |
1,976,128.4000 |
1.3560 USDC |
1.3440 USDC |
1.3560 USDC |
1.5360 USDC |
| 2026-02-24 |
1.3635 USDC |
1,445,082.6400 |
1.3780 USDC |
1.3250 USDC |
1.3470 USDC |
1.3550 USDC |
| 2026-02-23 |
1.3805 USDC |
1,587,409.9200 |
1.4180 USDC |
1.3510 USDC |
1.3680 USDC |
1.3840 USDC |
| 2026-02-22 |
1.4175 USDC |
765,328.1800 |
1.4600 USDC |
1.3870 USDC |
1.3970 USDC |
1.4050 USDC |
| 2026-02-21 |
1.4938 USDC |
748,476.5700 |
1.5050 USDC |
1.4620 USDC |
1.4720 USDC |
1.4710 USDC |
| 2026-02-20 |
1.4757 USDC |
1,953,065.5600 |
1.3990 USDC |
1.3990 USDC |
1.4220 USDC |
1.4980 USDC |
| 2026-02-19 |
1.4088 USDC |
1,912,498.8500 |
1.4150 USDC |
1.3550 USDC |
1.3810 USDC |
1.3990 USDC |
| 2026-02-18 |
1.4440 USDC |
1,142,782.5400 |
1.4470 USDC |
1.4040 USDC |
1.4200 USDC |
1.4180 USDC |
| 2026-02-17 |
1.4563 USDC |
1,441,363.4300 |
1.4520 USDC |
1.4210 USDC |
1.4520 USDC |
1.4480 USDC |
| 2026-02-16 |
1.4432 USDC |
1,662,888.6700 |
1.4300 USDC |
1.4130 USDC |
1.4310 USDC |
1.4570 USDC |
| 2026-02-15 |
1.4516 USDC |
1,535,214.6200 |
1.5090 USDC |
1.3830 USDC |
1.4040 USDC |
1.4220 USDC |
| 2026-02-14 |
1.4638 USDC |
2,374,898.5300 |
1.3740 USDC |
1.3700 USDC |
1.3950 USDC |
1.5190 USDC |
| 2026-02-13 |
1.3417 USDC |
1,775,429.3500 |
1.3120 USDC |
1.2720 USDC |
1.2870 USDC |
1.3730 USDC |
| 2026-02-12 |
1.3000 USDC |
1,726,498.9500 |
1.2750 USDC |
1.2630 USDC |
1.2870 USDC |
1.2870 USDC |
| 2026-02-11 |
1.2703 USDC |
1,848,114.9800 |
1.2990 USDC |
1.2330 USDC |
1.2550 USDC |
1.2940 USDC |
| 2026-02-10 |
1.3155 USDC |
830,109.7400 |
1.3550 USDC |
1.2840 USDC |
1.2970 USDC |
1.2940 USDC |
| 2026-02-09 |
1.3330 USDC |
1,422,283.8500 |
1.3490 USDC |
1.2870 USDC |
1.3090 USDC |
1.3490 USDC |
| 2026-02-08 |
1.3767 USDC |
1,035,361.6900 |
1.3770 USDC |
1.3340 USDC |
1.3590 USDC |
1.3560 USDC |
| 2026-02-07 |
1.3726 USDC |
2,120,232.7000 |
1.4310 USDC |
1.3220 USDC |
1.3380 USDC |
1.3830 USDC |
| 2026-02-06 |
1.3216 USDC |
5,274,753.6100 |
1.2520 USDC |
1.1180 USDC |
1.2640 USDC |
1.4280 USDC |
| 2026-02-05 |
1.3735 USDC |
2,981,679.6700 |
1.5040 USDC |
1.2360 USDC |
1.3060 USDC |
1.2830 USDC |
| 2026-02-04 |
1.5222 USDC |
1,761,332.8400 |
1.5460 USDC |
1.4750 USDC |
1.5040 USDC |
1.5020 USDC |
| 2026-02-03 |
1.5596 USDC |
2,438,637.5500 |
1.5910 USDC |
1.4770 USDC |
1.5210 USDC |
1.5430 USDC |
| 2026-02-02 |
1.5582 USDC |
2,263,497.3800 |
1.4980 USDC |
1.4530 USDC |
1.5060 USDC |
1.5840 USDC |
| 2026-02-01 |
1.5452 USDC |
1,595,228.1300 |
1.5490 USDC |
1.4790 USDC |
1.5150 USDC |
1.5110 USDC |
| 2026-01-31 |
1.5421 USDC |
3,142,805.0400 |
1.6780 USDC |
1.3810 USDC |
1.4940 USDC |
1.5490 USDC |
| 2026-01-30 |
1.6929 USDC |
1,899,857.5400 |
1.7540 USDC |
1.6290 USDC |
1.6810 USDC |
1.6760 USDC |
| 2026-01-29 |
1.8130 USDC |
3,010,414.6500 |
1.9650 USDC |
1.7110 USDC |
1.7500 USDC |
1.7500 USDC |
| 2026-01-28 |
1.9345 USDC |
1,731,584.4000 |
1.8660 USDC |
1.8480 USDC |
1.8750 USDC |
1.9730 USDC |
| 2026-01-27 |
1.8530 USDC |
1,572,037.3300 |
1.8990 USDC |
1.7930 USDC |
1.8230 USDC |
1.8660 USDC |
| 2026-01-26 |
1.9196 USDC |
1,168,374.0800 |
1.8700 USDC |
1.8510 USDC |
1.8880 USDC |
1.9030 USDC |
| 2026-01-25 |
1.9099 USDC |
1,548,255.2200 |
2.0090 USDC |
1.8220 USDC |
1.8540 USDC |
1.8600 USDC |
| 2026-01-24 |
2.0094 USDC |
549,545.7800 |
2.0160 USDC |
1.9830 USDC |
2.0040 USDC |
2.0040 USDC |
| 2026-01-23 |
2.0645 USDC |
2,406,696.5800 |
2.0260 USDC |
2.0020 USDC |
2.0470 USDC |
2.0460 USDC |
| 2026-01-22 |
2.0325 USDC |
2,386,396.0300 |
1.9790 USDC |
1.9670 USDC |
2.0200 USDC |
2.0140 USDC |
| 2026-01-21 |
2.0138 USDC |
3,619,073.2500 |
1.9030 USDC |
1.8840 USDC |
1.9210 USDC |
2.0370 USDC |
| 2026-01-20 |
1.9804 USDC |
1,665,121.6200 |
2.0740 USDC |
1.8850 USDC |
1.9320 USDC |
1.9120 USDC |
| 2026-01-19 |
2.0367 USDC |
3,163,129.8200 |
2.0740 USDC |
1.8590 USDC |
2.0220 USDC |
2.0560 USDC |
| 2026-01-18 |
2.1796 USDC |
1,021,732.2600 |
2.2060 USDC |
2.1330 USDC |
2.1720 USDC |
2.2140 USDC |
| 2026-01-17 |
2.2321 USDC |
1,322,456.4800 |
2.2390 USDC |
2.1860 USDC |
2.2150 USDC |
2.2030 USDC |
| 2026-01-16 |
2.2271 USDC |
1,741,000.6000 |
2.2220 USDC |
2.1530 USDC |
2.1960 USDC |
2.2460 USDC |
| 2026-01-15 |
2.2379 USDC |
2,119,442.4200 |
2.2590 USDC |
2.1650 USDC |
2.1940 USDC |
2.2020 USDC |
| 2026-01-14 |
2.3832 USDC |
2,552,970.2500 |
2.3580 USDC |
2.3120 USDC |
2.3450 USDC |
2.3330 USDC |
| 2026-01-13 |
2.3762 USDC |
2,329,550.0800 |
2.3670 USDC |
2.3260 USDC |
2.3470 USDC |
2.4210 USDC |
| 2026-01-12 |
2.4695 USDC |
2,857,462.1800 |
2.5790 USDC |
2.3440 USDC |
2.3620 USDC |
2.3600 USDC |
| 2026-01-11 |
2.5207 USDC |
4,678,720.4600 |
2.2790 USDC |
2.2670 USDC |
2.3000 USDC |
2.5620 USDC |
| 2026-01-10 |
2.3041 USDC |
1,646,815.8400 |
2.3460 USDC |
2.2340 USDC |
2.2690 USDC |
2.2820 USDC |