Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
62.1967 TRY |
16,157.8300 |
62.3000 TRY |
62.0000 TRY |
62.3000 TRY |
62.3000 TRY |
| 2026-02-27 |
63.3717 TRY |
284,866.9800 |
63.0000 TRY |
61.4000 TRY |
62.1000 TRY |
61.8000 TRY |
| 2026-02-26 |
63.5435 TRY |
363,990.4300 |
64.9000 TRY |
61.4000 TRY |
62.0000 TRY |
62.9000 TRY |
| 2026-02-25 |
63.1305 TRY |
742,604.8600 |
59.5000 TRY |
58.9000 TRY |
59.5000 TRY |
67.0000 TRY |
| 2026-02-24 |
60.0377 TRY |
326,412.7800 |
60.4000 TRY |
58.2000 TRY |
59.1000 TRY |
59.5000 TRY |
| 2026-02-23 |
60.5159 TRY |
533,936.7900 |
62.1000 TRY |
59.4000 TRY |
60.1000 TRY |
60.9000 TRY |
| 2026-02-22 |
62.4363 TRY |
432,071.9800 |
63.8000 TRY |
60.8000 TRY |
61.2000 TRY |
61.7000 TRY |
| 2026-02-21 |
65.3645 TRY |
307,420.8000 |
66.0000 TRY |
64.0000 TRY |
64.4000 TRY |
64.4000 TRY |
| 2026-02-20 |
64.6066 TRY |
1,020,679.4400 |
61.2000 TRY |
61.2000 TRY |
62.2000 TRY |
65.6000 TRY |
| 2026-02-19 |
62.2785 TRY |
486,220.4400 |
62.1000 TRY |
59.4000 TRY |
60.4000 TRY |
60.9000 TRY |
| 2026-02-18 |
63.2109 TRY |
328,617.2300 |
63.2000 TRY |
61.6000 TRY |
62.1000 TRY |
62.1000 TRY |
| 2026-02-17 |
63.6994 TRY |
404,884.2700 |
63.4000 TRY |
62.1000 TRY |
63.4000 TRY |
63.2000 TRY |
| 2026-02-16 |
63.0246 TRY |
369,029.7400 |
62.6000 TRY |
61.7000 TRY |
62.5000 TRY |
63.6000 TRY |
| 2026-02-15 |
63.3063 TRY |
361,722.8200 |
65.7000 TRY |
60.5000 TRY |
61.5000 TRY |
62.2000 TRY |
| 2026-02-14 |
63.7638 TRY |
757,170.9000 |
59.7000 TRY |
59.6000 TRY |
60.7000 TRY |
66.1000 TRY |
| 2026-02-13 |
59.0616 TRY |
381,837.4300 |
57.7000 TRY |
55.6000 TRY |
56.1000 TRY |
59.9000 TRY |
| 2026-02-12 |
57.1300 TRY |
326,696.3800 |
55.9000 TRY |
55.2000 TRY |
56.1000 TRY |
56.3000 TRY |
| 2026-02-11 |
55.6742 TRY |
325,363.3100 |
56.8000 TRY |
53.9000 TRY |
54.8000 TRY |
56.6000 TRY |
| 2026-02-10 |
57.3563 TRY |
218,226.6000 |
58.9000 TRY |
56.1000 TRY |
56.6000 TRY |
56.5000 TRY |
| 2026-02-09 |
57.9051 TRY |
265,585.0700 |
59.0000 TRY |
56.2000 TRY |
57.1000 TRY |
58.9000 TRY |
| 2026-02-08 |
59.9119 TRY |
239,976.6900 |
60.0000 TRY |
58.3000 TRY |
59.2000 TRY |
59.2000 TRY |
| 2026-02-07 |
59.6438 TRY |
453,649.7000 |
62.3000 TRY |
57.8000 TRY |
58.3000 TRY |
60.3000 TRY |
| 2026-02-06 |
58.6694 TRY |
880,709.9400 |
54.9000 TRY |
48.6000 TRY |
55.1000 TRY |
62.2000 TRY |
| 2026-02-05 |
59.6532 TRY |
536,963.5800 |
65.5000 TRY |
54.0000 TRY |
56.9000 TRY |
56.1000 TRY |
| 2026-02-04 |
66.8184 TRY |
241,348.8700 |
67.1000 TRY |
64.4000 TRY |
65.2000 TRY |
65.2000 TRY |
| 2026-02-03 |
67.9078 TRY |
409,328.0600 |
69.1000 TRY |
64.3000 TRY |
66.2000 TRY |
67.2000 TRY |
| 2026-02-02 |
68.5418 TRY |
703,684.3100 |
65.7000 TRY |
63.5000 TRY |
65.7000 TRY |
69.0000 TRY |
| 2026-02-01 |
67.8951 TRY |
222,427.0900 |
67.8000 TRY |
64.8000 TRY |
66.2000 TRY |
66.0000 TRY |
| 2026-01-31 |
67.7377 TRY |
562,715.3200 |
73.1000 TRY |
60.4000 TRY |
65.1000 TRY |
67.8000 TRY |
| 2026-01-30 |
73.7812 TRY |
381,505.3800 |
76.3000 TRY |
70.9000 TRY |
73.1000 TRY |
73.1000 TRY |
| 2026-01-29 |
78.6006 TRY |
461,403.0200 |
85.4000 TRY |
74.4000 TRY |
76.2000 TRY |
76.4000 TRY |
| 2026-01-28 |
83.8162 TRY |
479,497.3500 |
80.8000 TRY |
80.0000 TRY |
80.9000 TRY |
85.6000 TRY |
| 2026-01-27 |
80.4071 TRY |
309,666.7800 |
82.3000 TRY |
77.7000 TRY |
79.0000 TRY |
80.7000 TRY |
| 2026-01-26 |
83.1936 TRY |
182,304.7800 |
81.0000 TRY |
79.8000 TRY |
81.9000 TRY |
82.4000 TRY |
| 2026-01-25 |
83.1911 TRY |
237,026.5600 |
87.1000 TRY |
79.2000 TRY |
80.3000 TRY |
80.7000 TRY |
| 2026-01-24 |
87.1810 TRY |
95,556.7300 |
87.5000 TRY |
86.1000 TRY |
86.9000 TRY |
86.9000 TRY |
| 2026-01-23 |
89.4223 TRY |
282,512.8500 |
87.7000 TRY |
86.9000 TRY |
88.8000 TRY |
88.8000 TRY |
| 2026-01-22 |
88.1669 TRY |
428,155.0300 |
85.8000 TRY |
85.3000 TRY |
87.3000 TRY |
87.2000 TRY |
| 2026-01-21 |
87.1796 TRY |
641,499.5500 |
82.4000 TRY |
81.6000 TRY |
83.2000 TRY |
88.2000 TRY |
| 2026-01-20 |
85.6857 TRY |
217,925.4000 |
89.8000 TRY |
81.7000 TRY |
83.7000 TRY |
82.7000 TRY |
| 2026-01-19 |
88.5908 TRY |
457,725.4200 |
89.7000 TRY |
81.1000 TRY |
87.6000 TRY |
89.1000 TRY |
| 2026-01-18 |
94.4246 TRY |
148,895.0100 |
95.4000 TRY |
92.6000 TRY |
94.0000 TRY |
95.9000 TRY |
| 2026-01-17 |
96.6306 TRY |
215,405.2200 |
96.8000 TRY |
94.7000 TRY |
95.9000 TRY |
95.5000 TRY |
| 2026-01-16 |
96.3805 TRY |
260,979.6000 |
96.0000 TRY |
93.3000 TRY |
94.8000 TRY |
97.1000 TRY |
| 2026-01-15 |
96.3292 TRY |
509,246.2000 |
97.3000 TRY |
93.2000 TRY |
94.7000 TRY |
95.2000 TRY |
| 2026-01-14 |
102.6330 TRY |
597,883.2500 |
101.2000 TRY |
99.7000 TRY |
101.0000 TRY |
100.5000 TRY |
| 2026-01-13 |
102.3419 TRY |
610,126.5800 |
102.1000 TRY |
100.4000 TRY |
101.2000 TRY |
103.6000 TRY |
| 2026-01-12 |
106.9611 TRY |
962,416.0600 |
111.3000 TRY |
101.1000 TRY |
101.8000 TRY |
101.7000 TRY |
| 2026-01-11 |
110.0510 TRY |
1,972,244.6200 |
98.2000 TRY |
97.9000 TRY |
99.2000 TRY |
110.5000 TRY |
| 2026-01-10 |
99.6618 TRY |
354,214.2300 |
101.2000 TRY |
96.4000 TRY |
97.9000 TRY |
98.8000 TRY |