Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
70.7207 TRY |
124,548.9200 |
72.7000 TRY |
69.4000 TRY |
70.1000 TRY |
71.4000 TRY |
| 2025-12-04 |
74.1760 TRY |
158,365.1900 |
74.5000 TRY |
71.3000 TRY |
73.2000 TRY |
73.1000 TRY |
| 2025-12-03 |
73.7373 TRY |
209,930.9000 |
72.4000 TRY |
71.6000 TRY |
72.4000 TRY |
73.3000 TRY |
| 2025-12-02 |
70.0350 TRY |
200,013.2400 |
66.7000 TRY |
66.0000 TRY |
66.9000 TRY |
72.7000 TRY |
| 2025-12-01 |
67.2583 TRY |
212,381.3900 |
72.7000 TRY |
64.4000 TRY |
65.1000 TRY |
66.2000 TRY |
| 2025-11-30 |
75.1573 TRY |
71,334.6500 |
75.2000 TRY |
74.1000 TRY |
74.5000 TRY |
74.4000 TRY |
| 2025-11-29 |
75.5401 TRY |
85,272.8000 |
76.1000 TRY |
74.4000 TRY |
74.9000 TRY |
75.0000 TRY |
| 2025-11-28 |
77.0633 TRY |
272,699.1500 |
76.3000 TRY |
74.4000 TRY |
75.3000 TRY |
76.5000 TRY |
| 2025-11-27 |
76.6617 TRY |
148,398.7700 |
77.4000 TRY |
75.2000 TRY |
75.6000 TRY |
77.8000 TRY |
| 2025-11-26 |
76.3760 TRY |
107,733.7700 |
77.1000 TRY |
74.1000 TRY |
75.1000 TRY |
77.6000 TRY |
| 2025-11-25 |
76.1638 TRY |
136,424.7500 |
78.0000 TRY |
73.8000 TRY |
75.2000 TRY |
76.3000 TRY |
| 2025-11-24 |
74.3271 TRY |
301,602.0800 |
72.9000 TRY |
71.3000 TRY |
72.3000 TRY |
78.0000 TRY |
| 2025-11-23 |
73.9644 TRY |
220,865.8000 |
74.0000 TRY |
72.8000 TRY |
73.4000 TRY |
74.3000 TRY |
| 2025-11-22 |
71.1417 TRY |
200,722.0700 |
72.1000 TRY |
69.9000 TRY |
71.1000 TRY |
72.2000 TRY |
| 2025-11-21 |
74.3409 TRY |
580,208.7000 |
80.7000 TRY |
50.1000 TRY |
70.0000 TRY |
69.9000 TRY |
| 2025-11-20 |
84.0191 TRY |
278,697.4000 |
86.3000 TRY |
79.5000 TRY |
81.4000 TRY |
82.4000 TRY |
| 2025-11-19 |
84.8924 TRY |
329,202.7300 |
87.5000 TRY |
80.3000 TRY |
81.5000 TRY |
86.0000 TRY |
| 2025-11-18 |
85.7482 TRY |
343,396.1000 |
81.8000 TRY |
80.0000 TRY |
82.3000 TRY |
87.4000 TRY |
| 2025-11-17 |
84.7133 TRY |
325,081.4200 |
85.6000 TRY |
80.5000 TRY |
82.0000 TRY |
81.4000 TRY |
| 2025-11-16 |
86.5979 TRY |
206,651.6800 |
90.7000 TRY |
83.5000 TRY |
85.0000 TRY |
86.1000 TRY |
| 2025-11-15 |
92.1387 TRY |
154,721.8500 |
89.1000 TRY |
88.4000 TRY |
89.8000 TRY |
90.8000 TRY |
| 2025-11-14 |
92.1978 TRY |
286,023.3500 |
98.3000 TRY |
87.3000 TRY |
89.6000 TRY |
89.6000 TRY |
| 2025-11-13 |
98.9205 TRY |
180,545.6400 |
98.4000 TRY |
92.1000 TRY |
93.8000 TRY |
92.6000 TRY |
| 2025-11-12 |
103.3161 TRY |
299,307.6600 |
98.4000 TRY |
96.3000 TRY |
98.4000 TRY |
98.1000 TRY |
| 2025-11-11 |
102.5839 TRY |
133,051.7700 |
106.4000 TRY |
98.7000 TRY |
99.9000 TRY |
99.6000 TRY |
| 2025-11-10 |
109.9686 TRY |
1,144,513.7800 |
101.8000 TRY |
100.8000 TRY |
102.5000 TRY |
107.9000 TRY |
| 2025-11-09 |
99.2492 TRY |
247,215.5700 |
97.8000 TRY |
92.0000 TRY |
94.0000 TRY |
101.3000 TRY |
| 2025-11-08 |
100.4287 TRY |
726,047.4000 |
102.6000 TRY |
95.2000 TRY |
96.7000 TRY |
97.5000 TRY |
| 2025-11-07 |
106.6358 TRY |
1,593,105.2200 |
81.7000 TRY |
81.7000 TRY |
83.8000 TRY |
102.3000 TRY |
| 2025-11-06 |
81.5717 TRY |
139,391.1000 |
85.1000 TRY |
78.5000 TRY |
80.6000 TRY |
81.2000 TRY |
| 2025-11-05 |
80.5724 TRY |
152,384.3300 |
78.4000 TRY |
72.9000 TRY |
76.2000 TRY |
84.7000 TRY |
| 2025-11-04 |
80.0429 TRY |
390,597.8500 |
84.2000 TRY |
73.5000 TRY |
77.7000 TRY |
78.6000 TRY |
| 2025-11-03 |
88.1912 TRY |
330,185.7500 |
96.2000 TRY |
81.8000 TRY |
83.7000 TRY |
83.7000 TRY |
| 2025-11-02 |
96.3500 TRY |
98,648.8800 |
97.6000 TRY |
93.0000 TRY |
94.3000 TRY |
95.5000 TRY |
| 2025-11-01 |
97.0503 TRY |
166,374.8800 |
93.8000 TRY |
92.7000 TRY |
93.8000 TRY |
97.5000 TRY |
| 2025-10-31 |
94.3347 TRY |
131,973.2600 |
94.0000 TRY |
92.3000 TRY |
93.5000 TRY |
94.0000 TRY |
| 2025-10-30 |
95.3969 TRY |
195,591.9200 |
100.3000 TRY |
90.8000 TRY |
91.9000 TRY |
93.5000 TRY |
| 2025-10-29 |
102.5453 TRY |
150,615.5500 |
102.2000 TRY |
99.0000 TRY |
102.0000 TRY |
103.2000 TRY |
| 2025-10-28 |
103.9468 TRY |
148,559.2300 |
104.7000 TRY |
100.3000 TRY |
101.7000 TRY |
101.1000 TRY |
| 2025-10-27 |
107.1174 TRY |
171,455.4400 |
107.9000 TRY |
104.0000 TRY |
105.4000 TRY |
105.5000 TRY |
| 2025-10-26 |
106.1449 TRY |
376,336.6000 |
103.9000 TRY |
102.0000 TRY |
102.7000 TRY |
108.3000 TRY |
| 2025-10-25 |
103.3687 TRY |
210,465.7400 |
103.3000 TRY |
100.9000 TRY |
101.4000 TRY |
103.9000 TRY |
| 2025-10-24 |
103.0923 TRY |
93,526.1000 |
103.6000 TRY |
100.9000 TRY |
101.8000 TRY |
104.1000 TRY |
| 2025-10-23 |
102.1236 TRY |
119,267.1600 |
100.1000 TRY |
99.7000 TRY |
100.4000 TRY |
103.1000 TRY |
| 2025-10-22 |
102.1284 TRY |
147,241.6000 |
103.6000 TRY |
97.7000 TRY |
98.7000 TRY |
99.8000 TRY |
| 2025-10-21 |
108.5375 TRY |
145,084.9500 |
107.8000 TRY |
102.6000 TRY |
103.6000 TRY |
107.4000 TRY |
| 2025-10-20 |
108.6067 TRY |
139,027.3500 |
106.6000 TRY |
103.9000 TRY |
105.5000 TRY |
107.8000 TRY |
| 2025-10-19 |
106.0205 TRY |
111,710.8700 |
104.8000 TRY |
102.4000 TRY |
103.7000 TRY |
108.0000 TRY |
| 2025-10-18 |
104.5005 TRY |
64,163.8700 |
103.7000 TRY |
102.3000 TRY |
104.1000 TRY |
104.8000 TRY |
| 2025-10-17 |
100.9768 TRY |
255,380.9300 |
106.0000 TRY |
96.5000 TRY |
99.4000 TRY |
104.9000 TRY |