Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0040 USDT |
20,891,341.6000 REI |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-16 |
0.0043 USDT |
148,966,606.1000 REI |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-15 |
0.0049 USDT |
123,383,790.5000 REI |
0.0055 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-14 |
0.0055 USDT |
97,667,179.0000 REI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-13 |
0.0054 USDT |
46,451,985.1000 REI |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-12 |
0.0056 USDT |
60,718,541.1000 REI |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-11 |
0.0057 USDT |
193,148,769.0000 REI |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-12-10 |
0.0058 USDT |
141,752,792.1000 REI |
0.0059 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-09 |
0.0061 USDT |
163,430,239.4000 REI |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-12-08 |
0.0064 USDT |
233,417,954.3000 REI |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-07 |
0.0063 USDT |
80,142,454.1000 REI |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-06 |
0.0067 USDT |
80,487,066.2000 REI |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-05 |
0.0071 USDT |
122,087,365.8000 REI |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-04 |
0.0077 USDT |
131,948,306.1000 REI |
0.0080 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-03 |
0.0082 USDT |
279,228,812.9000 REI |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-02 |
0.0083 USDT |
104,462,348.2000 REI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-12-01 |
0.0081 USDT |
58,730,576.7000 REI |
0.0087 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-11-30 |
0.0095 USDT |
72,992,280.2000 REI |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-11-29 |
0.0091 USDT |
15,528,616.2000 REI |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-28 |
0.0089 USDT |
42,669,852.6000 REI |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-11-27 |
0.0095 USDT |
76,517,729.3000 REI |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-11-26 |
0.0091 USDT |
104,271,945.9000 REI |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-11-25 |
0.0090 USDT |
144,206,993.7000 REI |
0.0093 USDT |
0.0084 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-11-24 |
0.0092 USDT |
74,407,657.5000 REI |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-11-23 |
0.0094 USDT |
144,197,899.8000 REI |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-11-22 |
0.0087 USDT |
72,868,574.2000 REI |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-21 |
0.0088 USDT |
55,384,887.4000 REI |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-20 |
0.0093 USDT |
48,308,467.9000 REI |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-19 |
0.0092 USDT |
69,051,161.7000 REI |
0.0093 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-11-18 |
0.0091 USDT |
17,741,961.3000 REI |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-17 |
0.0092 USDT |
18,050,617.0000 REI |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-16 |
0.0093 USDT |
32,767,031.6000 REI |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-15 |
0.0095 USDT |
57,797,355.8000 REI |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-11-14 |
0.0094 USDT |
25,791,762.2000 REI |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-13 |
0.0098 USDT |
28,394,848.2000 REI |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-12 |
0.0104 USDT |
15,279,634.3000 REI |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-11-11 |
0.0106 USDT |
20,687,360.0000 REI |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-10 |
0.0108 USDT |
39,239,623.7000 REI |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-09 |
0.0106 USDT |
13,575,100.0000 REI |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-11-08 |
0.0108 USDT |
42,457,490.2000 REI |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-11-07 |
0.0104 USDT |
32,007,701.2000 REI |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0112 USDT |
| 2025-11-06 |
0.0096 USDT |
14,386,062.2000 REI |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-11-05 |
0.0094 USDT |
27,642,934.0000 REI |
0.0094 USDT |
0.0089 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-11-04 |
0.0093 USDT |
45,882,457.2000 REI |
0.0095 USDT |
0.0087 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-11-03 |
0.0099 USDT |
47,734,454.6000 REI |
0.0108 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-02 |
0.0106 USDT |
15,298,458.5000 REI |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-11-01 |
0.0106 USDT |
81,321,993.9000 REI |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-10-31 |
0.0098 USDT |
50,458,985.7000 REI |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-10-30 |
0.0104 USDT |
43,857,346.9000 REI |
0.0108 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-29 |
0.0112 USDT |
44,359,167.2000 REI |
0.0117 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |