Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0071 USDT |
122,087,365.8000 REI |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-04 |
0.0077 USDT |
131,948,306.1000 REI |
0.0080 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-03 |
0.0082 USDT |
279,228,812.9000 REI |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-02 |
0.0083 USDT |
104,462,348.2000 REI |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-12-01 |
0.0081 USDT |
58,730,576.7000 REI |
0.0087 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-11-30 |
0.0095 USDT |
72,992,280.2000 REI |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-11-29 |
0.0091 USDT |
15,528,616.2000 REI |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-28 |
0.0089 USDT |
42,669,852.6000 REI |
0.0092 USDT |
0.0085 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-11-27 |
0.0095 USDT |
76,517,729.3000 REI |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-11-26 |
0.0091 USDT |
104,271,945.9000 REI |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0092 USDT |
| 2025-11-25 |
0.0090 USDT |
144,206,993.7000 REI |
0.0093 USDT |
0.0084 USDT |
0.0088 USDT |
0.0091 USDT |
| 2025-11-24 |
0.0092 USDT |
74,407,657.5000 REI |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-11-23 |
0.0094 USDT |
144,197,899.8000 REI |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-11-22 |
0.0087 USDT |
72,868,574.2000 REI |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-21 |
0.0088 USDT |
55,384,887.4000 REI |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-20 |
0.0093 USDT |
48,308,467.9000 REI |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-19 |
0.0092 USDT |
69,051,161.7000 REI |
0.0093 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2025-11-18 |
0.0091 USDT |
17,741,961.3000 REI |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-17 |
0.0092 USDT |
18,050,617.0000 REI |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-16 |
0.0093 USDT |
32,767,031.6000 REI |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-11-15 |
0.0095 USDT |
57,797,355.8000 REI |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-11-14 |
0.0094 USDT |
25,791,762.2000 REI |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-13 |
0.0098 USDT |
28,394,848.2000 REI |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-12 |
0.0104 USDT |
15,279,634.3000 REI |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-11-11 |
0.0106 USDT |
20,687,360.0000 REI |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-10 |
0.0108 USDT |
39,239,623.7000 REI |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-09 |
0.0106 USDT |
13,575,100.0000 REI |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-11-08 |
0.0108 USDT |
42,457,490.2000 REI |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-11-07 |
0.0104 USDT |
32,007,701.2000 REI |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0112 USDT |
| 2025-11-06 |
0.0096 USDT |
14,386,062.2000 REI |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-11-05 |
0.0094 USDT |
27,642,934.0000 REI |
0.0094 USDT |
0.0089 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-11-04 |
0.0093 USDT |
45,882,457.2000 REI |
0.0095 USDT |
0.0087 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-11-03 |
0.0099 USDT |
47,734,454.6000 REI |
0.0108 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-02 |
0.0106 USDT |
15,298,458.5000 REI |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-11-01 |
0.0106 USDT |
81,321,993.9000 REI |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-10-31 |
0.0098 USDT |
50,458,985.7000 REI |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-10-30 |
0.0104 USDT |
43,857,346.9000 REI |
0.0108 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-29 |
0.0112 USDT |
44,359,167.2000 REI |
0.0117 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-28 |
0.0119 USDT |
15,180,300.2000 REI |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-27 |
0.0123 USDT |
21,032,400.5000 REI |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-10-26 |
0.0121 USDT |
9,455,268.0000 REI |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-10-25 |
0.0120 USDT |
19,238,472.6000 REI |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-10-24 |
0.0120 USDT |
20,453,964.8000 REI |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-10-23 |
0.0119 USDT |
15,886,406.7000 REI |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-10-22 |
0.0118 USDT |
19,522,685.5000 REI |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-21 |
0.0122 USDT |
14,364,415.8000 REI |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-10-20 |
0.0124 USDT |
14,609,609.9000 REI |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-10-19 |
0.0121 USDT |
26,508,621.7000 REI |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-10-18 |
0.0120 USDT |
18,856,004.3000 REI |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-10-17 |
0.0114 USDT |
38,879,704.7000 REI |
0.0120 USDT |
0.0108 USDT |
0.0111 USDT |
0.0118 USDT |