Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0234 USDT |
21,165,050.0000 RDNT |
0.0237 USDT |
0.0218 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-06-04 |
0.0244 USDT |
16,531,816.0000 RDNT |
0.0246 USDT |
0.0236 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-06-03 |
0.0250 USDT |
18,636,329.0000 RDNT |
0.0249 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-06-02 |
0.0241 USDT |
20,007,140.0000 RDNT |
0.0247 USDT |
0.0235 USDT |
0.0237 USDT |
0.0249 USDT |
| 2025-06-01 |
0.0242 USDT |
25,999,542.0000 RDNT |
0.0238 USDT |
0.0233 USDT |
0.0236 USDT |
0.0250 USDT |
| 2025-05-31 |
0.0235 USDT |
47,594,919.0000 RDNT |
0.0230 USDT |
0.0221 USDT |
0.0226 USDT |
0.0238 USDT |
| 2025-05-30 |
0.0247 USDT |
65,182,736.0000 RDNT |
0.0262 USDT |
0.0232 USDT |
0.0241 USDT |
0.0233 USDT |
| 2025-05-29 |
0.0273 USDT |
42,732,946.0000 RDNT |
0.0272 USDT |
0.0261 USDT |
0.0265 USDT |
0.0262 USDT |
| 2025-05-28 |
0.0271 USDT |
21,920,664.0000 RDNT |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0267 USDT |
| 2025-05-27 |
0.0268 USDT |
17,929,227.0000 RDNT |
0.0259 USDT |
0.0251 USDT |
0.0257 USDT |
0.0272 USDT |
| 2025-05-26 |
0.0263 USDT |
16,444,783.0000 RDNT |
0.0262 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-05-25 |
0.0253 USDT |
23,066,006.0000 RDNT |
0.0260 USDT |
0.0247 USDT |
0.0251 USDT |
0.0260 USDT |
| 2025-05-24 |
0.0267 USDT |
23,659,280.0000 RDNT |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-05-23 |
0.0282 USDT |
31,806,792.0000 RDNT |
0.0292 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-05-22 |
0.0287 USDT |
34,821,228.0000 RDNT |
0.0273 USDT |
0.0272 USDT |
0.0277 USDT |
0.0291 USDT |
| 2025-05-21 |
0.0268 USDT |
25,433,737.0000 RDNT |
0.0266 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-05-20 |
0.0261 USDT |
19,476,026.0000 RDNT |
0.0262 USDT |
0.0255 USDT |
0.0258 USDT |
0.0264 USDT |
| 2025-05-19 |
0.0257 USDT |
22,272,798.0000 RDNT |
0.0270 USDT |
0.0249 USDT |
0.0254 USDT |
0.0261 USDT |
| 2025-05-18 |
0.0264 USDT |
28,308,304.0000 RDNT |
0.0257 USDT |
0.0250 USDT |
0.0258 USDT |
0.0266 USDT |
| 2025-05-17 |
0.0259 USDT |
79,180,928.0000 RDNT |
0.0285 USDT |
0.0248 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-05-16 |
0.0295 USDT |
25,921,300.0000 RDNT |
0.0291 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-05-15 |
0.0302 USDT |
49,241,998.0000 RDNT |
0.0318 USDT |
0.0289 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-05-14 |
0.0330 USDT |
65,507,469.0000 RDNT |
0.0335 USDT |
0.0318 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-05-13 |
0.0322 USDT |
78,663,054.0000 RDNT |
0.0307 USDT |
0.0286 USDT |
0.0293 USDT |
0.0335 USDT |
| 2025-05-12 |
0.0310 USDT |
60,508,107.0000 RDNT |
0.0309 USDT |
0.0293 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-05-11 |
0.0305 USDT |
71,625,111.0000 RDNT |
0.0299 USDT |
0.0291 USDT |
0.0300 USDT |
0.0309 USDT |
| 2025-05-10 |
0.0286 USDT |
66,345,549.0000 RDNT |
0.0281 USDT |
0.0278 USDT |
0.0284 USDT |
0.0296 USDT |
| 2025-05-09 |
0.0272 USDT |
48,368,358.0000 RDNT |
0.0259 USDT |
0.0259 USDT |
0.0264 USDT |
0.0277 USDT |
| 2025-05-08 |
0.0242 USDT |
56,634,354.0000 RDNT |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0256 USDT |
| 2025-05-07 |
0.0227 USDT |
37,896,041.0000 RDNT |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-05-06 |
0.0224 USDT |
23,531,655.0000 RDNT |
0.0230 USDT |
0.0217 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-05-05 |
0.0228 USDT |
25,964,523.0000 RDNT |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-05-04 |
0.0231 USDT |
39,034,132.0000 RDNT |
0.0239 USDT |
0.0160 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-05-03 |
0.0245 USDT |
32,543,301.0000 RDNT |
0.0254 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-05-02 |
0.0256 USDT |
29,853,451.0000 RDNT |
0.0258 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-05-01 |
0.0263 USDT |
49,848,079.0000 RDNT |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-04-30 |
0.0259 USDT |
51,459,717.0000 RDNT |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-04-29 |
0.0259 USDT |
36,154,492.0000 RDNT |
0.0259 USDT |
0.0251 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-04-28 |
0.0257 USDT |
68,316,674.0000 RDNT |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-04-27 |
0.0265 USDT |
86,676,825.0000 RDNT |
0.0279 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-04-26 |
0.0277 USDT |
122,911,040.0000 RDNT |
0.0277 USDT |
0.0269 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-04-25 |
0.0287 USDT |
997,101,733.0000 RDNT |
0.0259 USDT |
0.0251 USDT |
0.0265 USDT |
0.0276 USDT |
| 2025-04-24 |
0.0275 USDT |
363,151,447.0000 RDNT |
0.0234 USDT |
0.0222 USDT |
0.0225 USDT |
0.0249 USDT |
| 2025-04-23 |
0.0231 USDT |
45,491,106.0000 RDNT |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0232 USDT |
| 2025-04-22 |
0.0214 USDT |
38,357,021.0000 RDNT |
0.0210 USDT |
0.0204 USDT |
0.0209 USDT |
0.0224 USDT |
| 2025-04-21 |
0.0214 USDT |
36,953,015.0000 RDNT |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-04-20 |
0.0209 USDT |
46,239,086.0000 RDNT |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0209 USDT |
| 2025-04-19 |
0.0198 USDT |
42,478,723.0000 RDNT |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0203 USDT |
| 2025-04-18 |
0.0187 USDT |
19,453,758.0000 RDNT |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0190 USDT |
| 2025-04-17 |
0.0180 USDT |
16,311,152.0000 RDNT |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |