Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0264 USDT |
25,647,116.0000 RDNT |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-03-22 |
0.0266 USDT |
37,966,327.0000 RDNT |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-03-21 |
0.0264 USDT |
30,996,417.0000 RDNT |
0.0266 USDT |
0.0258 USDT |
0.0262 USDT |
0.0264 USDT |
| 2025-03-20 |
0.0269 USDT |
49,769,309.0000 RDNT |
0.0274 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-03-19 |
0.0274 USDT |
270,634,412.0000 RDNT |
0.0293 USDT |
0.0261 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-03-18 |
0.0276 USDT |
406,314,462.0000 RDNT |
0.0255 USDT |
0.0246 USDT |
0.0250 USDT |
0.0290 USDT |
| 2025-03-17 |
0.0250 USDT |
41,091,820.0000 RDNT |
0.0238 USDT |
0.0238 USDT |
0.0242 USDT |
0.0256 USDT |
| 2025-03-16 |
0.0244 USDT |
30,268,810.0000 RDNT |
0.0252 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-03-15 |
0.0249 USDT |
21,883,824.0000 RDNT |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0253 USDT |
| 2025-03-14 |
0.0245 USDT |
31,267,005.0000 RDNT |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0248 USDT |
| 2025-03-13 |
0.0239 USDT |
47,781,793.0000 RDNT |
0.0242 USDT |
0.0230 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-03-12 |
0.0238 USDT |
57,076,699.0000 RDNT |
0.0240 USDT |
0.0228 USDT |
0.0231 USDT |
0.0241 USDT |
| 2025-03-11 |
0.0229 USDT |
110,408,293.0000 RDNT |
0.0231 USDT |
0.0210 USDT |
0.0223 USDT |
0.0242 USDT |
| 2025-03-10 |
0.0244 USDT |
95,294,343.0000 RDNT |
0.0243 USDT |
0.0228 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-03-09 |
0.0253 USDT |
45,140,089.0000 RDNT |
0.0271 USDT |
0.0238 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-03-08 |
0.0272 USDT |
23,860,447.0000 RDNT |
0.0274 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2025-03-07 |
0.0279 USDT |
70,549,362.0000 RDNT |
0.0278 USDT |
0.0263 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-03-06 |
0.0287 USDT |
62,558,912.0000 RDNT |
0.0288 USDT |
0.0274 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-03-05 |
0.0279 USDT |
78,858,149.0000 RDNT |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0289 USDT |
| 2025-03-04 |
0.0262 USDT |
109,757,612.0000 RDNT |
0.0270 USDT |
0.0247 USDT |
0.0258 USDT |
0.0272 USDT |
| 2025-03-03 |
0.0291 USDT |
125,216,899.0000 RDNT |
0.0320 USDT |
0.0262 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-03-02 |
0.0306 USDT |
62,087,633.0000 RDNT |
0.0291 USDT |
0.0288 USDT |
0.0293 USDT |
0.0320 USDT |
| 2025-03-01 |
0.0291 USDT |
46,819,882.0000 RDNT |
0.0297 USDT |
0.0282 USDT |
0.0287 USDT |
0.0293 USDT |
| 2025-02-28 |
0.0287 USDT |
67,388,219.0000 RDNT |
0.0298 USDT |
0.0273 USDT |
0.0280 USDT |
0.0298 USDT |
| 2025-02-27 |
0.0301 USDT |
21,988,260.0000 RDNT |
0.0296 USDT |
0.0291 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-02-26 |
0.0291 USDT |
88,002,187.0000 RDNT |
0.0297 USDT |
0.0279 USDT |
0.0285 USDT |
0.0295 USDT |
| 2025-02-25 |
0.0285 USDT |
116,428,183.0000 RDNT |
0.0287 USDT |
0.0267 USDT |
0.0284 USDT |
0.0298 USDT |
| 2025-02-24 |
0.0307 USDT |
109,894,943.0000 RDNT |
0.0329 USDT |
0.0278 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-02-23 |
0.0334 USDT |
54,815,893.0000 RDNT |
0.0342 USDT |
0.0323 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-02-22 |
0.0339 USDT |
79,836,045.0000 RDNT |
0.0330 USDT |
0.0327 USDT |
0.0334 USDT |
0.0345 USDT |
| 2025-02-21 |
0.0349 USDT |
295,659,294.0000 RDNT |
0.0325 USDT |
0.0324 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-02-20 |
0.0359 USDT |
861,214,472.0000 RDNT |
0.0305 USDT |
0.0305 USDT |
0.0320 USDT |
0.0326 USDT |
| 2025-02-19 |
0.0301 USDT |
33,996,804.0000 RDNT |
0.0297 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-02-18 |
0.0296 USDT |
72,272,214.0000 RDNT |
0.0315 USDT |
0.0279 USDT |
0.0291 USDT |
0.0296 USDT |
| 2025-02-17 |
0.0318 USDT |
52,450,462.0000 RDNT |
0.0322 USDT |
0.0304 USDT |
0.0311 USDT |
0.0317 USDT |
| 2025-02-16 |
0.0325 USDT |
38,731,846.0000 RDNT |
0.0321 USDT |
0.0316 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-02-15 |
0.0329 USDT |
34,552,843.0000 RDNT |
0.0339 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-02-14 |
0.0334 USDT |
33,330,331.0000 RDNT |
0.0326 USDT |
0.0323 USDT |
0.0328 USDT |
0.0338 USDT |
| 2025-02-13 |
0.0328 USDT |
65,084,964.0000 RDNT |
0.0339 USDT |
0.0314 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-02-12 |
0.0324 USDT |
85,414,873.0000 RDNT |
0.0316 USDT |
0.0301 USDT |
0.0310 USDT |
0.0338 USDT |
| 2025-02-11 |
0.0323 USDT |
46,754,736.0000 RDNT |
0.0321 USDT |
0.0310 USDT |
0.0315 USDT |
0.0317 USDT |
| 2025-02-10 |
0.0312 USDT |
40,148,710.0000 RDNT |
0.0309 USDT |
0.0295 USDT |
0.0301 USDT |
0.0318 USDT |
| 2025-02-09 |
0.0312 USDT |
51,348,104.0000 RDNT |
0.0317 USDT |
0.0291 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-02-08 |
0.0306 USDT |
66,678,434.0000 RDNT |
0.0302 USDT |
0.0295 USDT |
0.0300 USDT |
0.0317 USDT |
| 2025-02-07 |
0.0306 USDT |
110,766,984.0000 RDNT |
0.0290 USDT |
0.0290 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-02-06 |
0.0302 USDT |
98,811,000.0000 RDNT |
0.0316 USDT |
0.0286 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-02-05 |
0.0321 USDT |
54,547,460.0000 RDNT |
0.0321 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-02-04 |
0.0322 USDT |
143,572,336.0000 RDNT |
0.0347 USDT |
0.0305 USDT |
0.0312 USDT |
0.0324 USDT |
| 2025-02-03 |
0.0309 USDT |
339,495,469.0000 RDNT |
0.0349 USDT |
0.0252 USDT |
0.0294 USDT |
0.0347 USDT |
| 2025-02-02 |
0.0376 USDT |
128,990,835.0000 RDNT |
0.0413 USDT |
0.0329 USDT |
0.0347 USDT |
0.0344 USDT |