Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0058 USDT |
41,376,210.0000 RDNT |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-03-04 |
0.0055 USDT |
60,026,432.0000 RDNT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2026-03-03 |
0.0053 USDT |
38,783,247.0000 RDNT |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-03-02 |
0.0054 USDT |
95,591,345.0000 RDNT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-03-01 |
0.0054 USDT |
132,860,948.0000 RDNT |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-02-28 |
0.0050 USDT |
51,572,857.0000 RDNT |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2026-02-27 |
0.0053 USDT |
38,164,438.0000 RDNT |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-26 |
0.0055 USDT |
42,467,974.0000 RDNT |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-25 |
0.0054 USDT |
31,141,393.0000 RDNT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2026-02-24 |
0.0051 USDT |
21,141,079.0000 RDNT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-02-23 |
0.0053 USDT |
58,318,664.0000 RDNT |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-22 |
0.0055 USDT |
20,001,223.0000 RDNT |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-21 |
0.0058 USDT |
20,552,148.0000 RDNT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-20 |
0.0056 USDT |
27,424,062.0000 RDNT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-02-19 |
0.0056 USDT |
24,191,265.0000 RDNT |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-02-18 |
0.0057 USDT |
21,180,574.0000 RDNT |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-02-17 |
0.0059 USDT |
17,631,305.0000 RDNT |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-16 |
0.0059 USDT |
18,522,074.0000 RDNT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-02-15 |
0.0060 USDT |
50,606,851.0000 RDNT |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-14 |
0.0062 USDT |
18,909,419.0000 RDNT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-02-13 |
0.0059 USDT |
24,726,432.0000 RDNT |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2026-02-12 |
0.0058 USDT |
23,429,760.0000 RDNT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-11 |
0.0056 USDT |
28,149,697.0000 RDNT |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2026-02-10 |
0.0057 USDT |
15,390,243.0000 RDNT |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2026-02-09 |
0.0059 USDT |
29,109,998.0000 RDNT |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-02-08 |
0.0062 USDT |
9,084,536.0000 RDNT |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-07 |
0.0063 USDT |
21,276,371.0000 RDNT |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-02-06 |
0.0058 USDT |
82,849,083.0000 RDNT |
0.0059 USDT |
0.0052 USDT |
0.0058 USDT |
0.0063 USDT |
| 2026-02-05 |
0.0063 USDT |
75,558,658.0000 RDNT |
0.0068 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-04 |
0.0069 USDT |
32,341,936.0000 RDNT |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-03 |
0.0071 USDT |
30,952,842.0000 RDNT |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-02-02 |
0.0071 USDT |
46,013,051.0000 RDNT |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-02-01 |
0.0074 USDT |
41,868,255.0000 RDNT |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-31 |
0.0074 USDT |
81,651,270.0000 RDNT |
0.0081 USDT |
0.0066 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-30 |
0.0082 USDT |
81,455,511.0000 RDNT |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-01-29 |
0.0080 USDT |
42,403,455.0000 RDNT |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2026-01-28 |
0.0084 USDT |
13,870,654.0000 RDNT |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-01-27 |
0.0085 USDT |
21,112,741.0000 RDNT |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2026-01-26 |
0.0085 USDT |
20,792,494.0000 RDNT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2026-01-25 |
0.0085 USDT |
37,896,494.0000 RDNT |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-24 |
0.0088 USDT |
22,911,275.0000 RDNT |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2026-01-23 |
0.0088 USDT |
23,777,920.0000 RDNT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-22 |
0.0088 USDT |
28,734,418.0000 RDNT |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-21 |
0.0089 USDT |
39,093,206.0000 RDNT |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2026-01-20 |
0.0091 USDT |
51,327,532.0000 RDNT |
0.0094 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-19 |
0.0094 USDT |
60,701,966.0000 RDNT |
0.0099 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-01-18 |
0.0101 USDT |
23,712,716.0000 RDNT |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0102 USDT |
28,778,535.0000 RDNT |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-01-16 |
0.0100 USDT |
26,587,971.0000 RDNT |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2026-01-15 |
0.0102 USDT |
23,359,192.0000 RDNT |
0.0104 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |