Identifier on Binance: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0065 USDT |
52,592,882.0000 RDNT |
0.0068 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-02-04 |
0.0069 USDT |
32,341,936.0000 RDNT |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-03 |
0.0071 USDT |
30,952,842.0000 RDNT |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2026-02-02 |
0.0071 USDT |
46,013,051.0000 RDNT |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-02-01 |
0.0074 USDT |
41,868,255.0000 RDNT |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-31 |
0.0074 USDT |
81,651,270.0000 RDNT |
0.0081 USDT |
0.0066 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-30 |
0.0082 USDT |
81,455,511.0000 RDNT |
0.0083 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2026-01-29 |
0.0080 USDT |
42,403,455.0000 RDNT |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2026-01-28 |
0.0084 USDT |
13,870,654.0000 RDNT |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-01-27 |
0.0085 USDT |
21,112,741.0000 RDNT |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2026-01-26 |
0.0085 USDT |
20,792,494.0000 RDNT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2026-01-25 |
0.0085 USDT |
37,896,494.0000 RDNT |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-24 |
0.0088 USDT |
22,911,275.0000 RDNT |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2026-01-23 |
0.0088 USDT |
23,777,920.0000 RDNT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-22 |
0.0088 USDT |
28,734,418.0000 RDNT |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-21 |
0.0089 USDT |
39,093,206.0000 RDNT |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2026-01-20 |
0.0091 USDT |
51,327,532.0000 RDNT |
0.0094 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-19 |
0.0094 USDT |
60,701,966.0000 RDNT |
0.0099 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-01-18 |
0.0101 USDT |
23,712,716.0000 RDNT |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0102 USDT |
28,778,535.0000 RDNT |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-01-16 |
0.0100 USDT |
26,587,971.0000 RDNT |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2026-01-15 |
0.0102 USDT |
23,359,192.0000 RDNT |
0.0104 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-01-14 |
0.0105 USDT |
24,848,394.0000 RDNT |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-13 |
0.0102 USDT |
26,137,908.0000 RDNT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2026-01-12 |
0.0100 USDT |
28,339,085.0000 RDNT |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-11 |
0.0102 USDT |
13,399,601.0000 RDNT |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-10 |
0.0102 USDT |
14,862,323.0000 RDNT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-09 |
0.0102 USDT |
25,893,541.0000 RDNT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-08 |
0.0102 USDT |
30,835,480.0000 RDNT |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-01-07 |
0.0104 USDT |
33,438,239.0000 RDNT |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-06 |
0.0105 USDT |
107,914,587.0000 RDNT |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2026-01-05 |
0.0104 USDT |
42,641,035.0000 RDNT |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-01-04 |
0.0104 USDT |
80,061,373.0000 RDNT |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-01-03 |
0.0104 USDT |
110,217,691.0000 RDNT |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-01-02 |
0.0111 USDT |
127,398,208.0000 RDNT |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-01 |
0.0104 USDT |
53,413,455.0000 RDNT |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0108 USDT |
| 2025-12-31 |
0.0104 USDT |
129,231,315.0000 RDNT |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-12-30 |
0.0103 USDT |
241,847,921.0000 RDNT |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2025-12-29 |
0.0099 USDT |
143,469,146.0000 RDNT |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-12-28 |
0.0101 USDT |
247,983,878.0000 RDNT |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-12-27 |
0.0093 USDT |
34,454,866.0000 RDNT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-12-26 |
0.0092 USDT |
31,400,026.0000 RDNT |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-25 |
0.0096 USDT |
36,431,507.0000 RDNT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-12-24 |
0.0093 USDT |
11,009,111.0000 RDNT |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-12-23 |
0.0092 USDT |
18,499,509.0000 RDNT |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-12-22 |
0.0093 USDT |
19,613,822.0000 RDNT |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-21 |
0.0092 USDT |
22,632,646.0000 RDNT |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-12-20 |
0.0094 USDT |
27,082,817.0000 RDNT |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-12-19 |
0.0093 USDT |
33,450,492.0000 RDNT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-12-18 |
0.0094 USDT |
112,896,983.0000 RDNT |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |