Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.7850 TRY |
2,330,663.0000 RDNT |
0.7890 TRY |
0.7740 TRY |
0.7770 TRY |
0.7970 TRY |
| 2025-06-27 |
0.7863 TRY |
1,719,802.0000 RDNT |
0.7870 TRY |
0.7730 TRY |
0.7790 TRY |
0.7870 TRY |
| 2025-06-26 |
0.8180 TRY |
3,115,530.0000 RDNT |
0.8210 TRY |
0.7890 TRY |
0.7900 TRY |
0.7890 TRY |
| 2025-06-25 |
0.8285 TRY |
2,136,291.0000 RDNT |
0.8420 TRY |
0.8120 TRY |
0.8180 TRY |
0.8180 TRY |
| 2025-06-24 |
0.8390 TRY |
1,855,109.0000 RDNT |
0.8360 TRY |
0.8290 TRY |
0.8350 TRY |
0.8370 TRY |
| 2025-06-23 |
0.7829 TRY |
2,063,496.0000 RDNT |
0.7460 TRY |
0.7450 TRY |
0.7470 TRY |
0.8390 TRY |
| 2025-06-22 |
0.7520 TRY |
1,506,550.0000 RDNT |
0.7750 TRY |
0.7060 TRY |
0.7200 TRY |
0.7100 TRY |
| 2025-06-21 |
0.8027 TRY |
1,425,708.0000 RDNT |
0.8190 TRY |
0.7550 TRY |
0.7660 TRY |
0.7560 TRY |
| 2025-06-20 |
0.8421 TRY |
2,021,226.0000 RDNT |
0.8410 TRY |
0.8000 TRY |
0.8240 TRY |
0.8240 TRY |
| 2025-06-19 |
0.8356 TRY |
704,039.0000 RDNT |
0.8440 TRY |
0.8230 TRY |
0.8310 TRY |
0.8360 TRY |
| 2025-06-18 |
0.8292 TRY |
789,323.0000 RDNT |
0.8410 TRY |
0.8060 TRY |
0.8220 TRY |
0.8330 TRY |
| 2025-06-17 |
0.8598 TRY |
2,899,336.0000 RDNT |
0.8660 TRY |
0.8200 TRY |
0.8330 TRY |
0.8410 TRY |
| 2025-06-16 |
0.9122 TRY |
6,261,428.0000 RDNT |
0.8510 TRY |
0.8500 TRY |
0.8550 TRY |
0.9240 TRY |
| 2025-06-15 |
0.8476 TRY |
804,896.0000 RDNT |
0.8450 TRY |
0.8380 TRY |
0.8410 TRY |
0.8520 TRY |
| 2025-06-14 |
0.8573 TRY |
416,807.0000 RDNT |
0.8720 TRY |
0.8320 TRY |
0.8410 TRY |
0.8400 TRY |
| 2025-06-13 |
0.8463 TRY |
1,481,658.0000 RDNT |
0.8920 TRY |
0.8200 TRY |
0.8350 TRY |
0.8720 TRY |
| 2025-06-12 |
0.9394 TRY |
725,704.0000 RDNT |
0.9710 TRY |
0.9170 TRY |
0.9270 TRY |
0.9270 TRY |
| 2025-06-11 |
0.9939 TRY |
2,511,319.0000 RDNT |
1.0170 TRY |
0.9570 TRY |
0.9660 TRY |
0.9570 TRY |
| 2025-06-10 |
0.9961 TRY |
1,387,386.0000 RDNT |
0.9850 TRY |
0.9650 TRY |
0.9720 TRY |
1.0110 TRY |
| 2025-06-09 |
0.9317 TRY |
708,996.0000 RDNT |
0.9160 TRY |
0.9020 TRY |
0.9050 TRY |
0.9800 TRY |
| 2025-06-08 |
0.9221 TRY |
2,572,373.0000 RDNT |
0.9230 TRY |
0.9040 TRY |
0.9080 TRY |
0.9120 TRY |
| 2025-06-07 |
0.9194 TRY |
1,425,858.0000 RDNT |
0.8870 TRY |
0.8870 TRY |
0.8960 TRY |
0.9260 TRY |
| 2025-06-06 |
0.8979 TRY |
735,645.0000 RDNT |
0.8650 TRY |
0.8650 TRY |
0.8710 TRY |
0.8930 TRY |
| 2025-06-05 |
0.9150 TRY |
1,744,926.0000 RDNT |
0.9310 TRY |
0.8490 TRY |
0.8670 TRY |
0.8710 TRY |
| 2025-06-04 |
0.9546 TRY |
1,854,706.0000 RDNT |
0.9660 TRY |
0.9300 TRY |
0.9380 TRY |
0.9320 TRY |
| 2025-06-03 |
0.9730 TRY |
2,078,615.0000 RDNT |
0.9780 TRY |
0.9590 TRY |
0.9640 TRY |
0.9650 TRY |
| 2025-06-02 |
0.9421 TRY |
1,825,458.0000 RDNT |
0.9710 TRY |
0.9250 TRY |
0.9300 TRY |
0.9700 TRY |
| 2025-06-01 |
0.9533 TRY |
3,116,560.0000 RDNT |
0.9410 TRY |
0.9220 TRY |
0.9300 TRY |
0.9820 TRY |
| 2025-05-31 |
0.9416 TRY |
3,828,706.0000 RDNT |
0.9060 TRY |
0.8700 TRY |
0.8890 TRY |
0.9380 TRY |
| 2025-05-30 |
0.9732 TRY |
1,941,760.0000 RDNT |
1.0320 TRY |
0.9070 TRY |
0.9100 TRY |
0.9100 TRY |
| 2025-05-29 |
1.0673 TRY |
1,957,254.0000 RDNT |
1.0600 TRY |
1.0260 TRY |
1.0380 TRY |
1.0510 TRY |
| 2025-05-28 |
1.0596 TRY |
2,098,155.0000 RDNT |
1.0570 TRY |
1.0280 TRY |
1.0360 TRY |
1.0450 TRY |
| 2025-05-27 |
1.0546 TRY |
1,976,554.0000 RDNT |
1.0160 TRY |
0.9800 TRY |
1.0000 TRY |
1.0620 TRY |
| 2025-05-26 |
1.0252 TRY |
1,681,676.0000 RDNT |
1.0160 TRY |
1.0020 TRY |
1.0130 TRY |
1.0090 TRY |
| 2025-05-25 |
0.9911 TRY |
1,287,994.0000 RDNT |
1.0240 TRY |
0.9690 TRY |
0.9790 TRY |
1.0160 TRY |
| 2025-05-24 |
1.0453 TRY |
1,814,197.0000 RDNT |
1.0350 TRY |
1.0250 TRY |
1.0320 TRY |
1.0320 TRY |
| 2025-05-23 |
1.1002 TRY |
2,283,240.0000 RDNT |
1.1240 TRY |
1.0420 TRY |
1.0500 TRY |
1.0500 TRY |
| 2025-05-22 |
1.1173 TRY |
3,955,419.0000 RDNT |
1.0570 TRY |
1.0550 TRY |
1.0730 TRY |
1.1280 TRY |
| 2025-05-21 |
1.0385 TRY |
1,970,457.0000 RDNT |
1.0330 TRY |
1.0170 TRY |
1.0230 TRY |
1.0460 TRY |
| 2025-05-20 |
1.0124 TRY |
1,343,977.0000 RDNT |
1.0210 TRY |
0.9910 TRY |
1.0000 TRY |
1.0270 TRY |
| 2025-05-19 |
1.0118 TRY |
3,441,755.0000 RDNT |
1.0470 TRY |
0.9750 TRY |
0.9860 TRY |
1.0150 TRY |
| 2025-05-18 |
1.0264 TRY |
3,841,609.0000 RDNT |
1.0030 TRY |
0.9760 TRY |
1.0060 TRY |
1.0270 TRY |
| 2025-05-17 |
1.0019 TRY |
6,154,891.0000 RDNT |
1.1120 TRY |
0.9700 TRY |
0.9880 TRY |
1.0050 TRY |
| 2025-05-16 |
1.1438 TRY |
3,585,965.0000 RDNT |
1.1220 TRY |
1.1220 TRY |
1.1300 TRY |
1.1240 TRY |
| 2025-05-15 |
1.1670 TRY |
3,112,658.0000 RDNT |
1.2340 TRY |
1.1200 TRY |
1.1300 TRY |
1.1240 TRY |
| 2025-05-14 |
1.2818 TRY |
6,066,977.0000 RDNT |
1.2970 TRY |
1.2310 TRY |
1.2530 TRY |
1.2550 TRY |
| 2025-05-13 |
1.2547 TRY |
6,122,294.0000 RDNT |
1.1910 TRY |
1.1090 TRY |
1.1300 TRY |
1.2940 TRY |
| 2025-05-12 |
1.1975 TRY |
7,199,871.0000 RDNT |
1.1850 TRY |
1.1380 TRY |
1.1800 TRY |
1.1920 TRY |
| 2025-05-11 |
1.1814 TRY |
12,143,768.0000 RDNT |
1.1470 TRY |
1.1270 TRY |
1.1550 TRY |
1.1970 TRY |
| 2025-05-10 |
1.1093 TRY |
7,546,137.0000 RDNT |
1.1020 TRY |
1.0710 TRY |
1.0910 TRY |
1.1520 TRY |