Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
1.1828 TRY |
2,862,102.0000 RDNT |
1.2230 TRY |
1.1400 TRY |
1.1540 TRY |
1.1720 TRY |
| 2025-02-12 |
1.1618 TRY |
4,194,372.0000 RDNT |
1.1450 TRY |
1.0860 TRY |
1.1150 TRY |
1.2240 TRY |
| 2025-02-11 |
1.1685 TRY |
4,321,311.0000 RDNT |
1.1630 TRY |
1.1000 TRY |
1.1350 TRY |
1.1440 TRY |
| 2025-02-10 |
1.1311 TRY |
4,791,007.0000 RDNT |
1.1180 TRY |
1.0690 TRY |
1.0860 TRY |
1.1450 TRY |
| 2025-02-09 |
1.1341 TRY |
5,295,410.0000 RDNT |
1.1480 TRY |
1.0530 TRY |
1.1120 TRY |
1.1110 TRY |
| 2025-02-08 |
1.1109 TRY |
3,562,847.0000 RDNT |
1.0910 TRY |
1.0680 TRY |
1.0840 TRY |
1.1430 TRY |
| 2025-02-07 |
1.1033 TRY |
4,605,987.0000 RDNT |
1.0440 TRY |
1.0440 TRY |
1.0600 TRY |
1.0710 TRY |
| 2025-02-06 |
1.0928 TRY |
3,978,918.0000 RDNT |
1.1450 TRY |
1.0290 TRY |
1.0470 TRY |
1.0370 TRY |
| 2025-02-05 |
1.1584 TRY |
3,155,571.0000 RDNT |
1.1580 TRY |
1.1150 TRY |
1.1380 TRY |
1.1350 TRY |
| 2025-02-04 |
1.1547 TRY |
4,311,407.0000 RDNT |
1.2610 TRY |
1.1040 TRY |
1.1250 TRY |
1.1570 TRY |
| 2025-02-03 |
1.1219 TRY |
8,995,657.0000 RDNT |
1.2660 TRY |
0.3880 TRY |
1.0730 TRY |
1.2500 TRY |
| 2025-02-02 |
1.3457 TRY |
6,828,026.0000 RDNT |
1.4880 TRY |
1.1950 TRY |
1.2600 TRY |
1.2470 TRY |
| 2025-02-01 |
1.5979 TRY |
3,740,428.0000 RDNT |
1.6580 TRY |
1.4760 TRY |
1.4990 TRY |
1.4940 TRY |
| 2025-01-31 |
1.6682 TRY |
3,316,124.0000 RDNT |
1.6370 TRY |
1.5700 TRY |
1.6250 TRY |
1.6560 TRY |
| 2025-01-30 |
1.6264 TRY |
3,017,592.0000 RDNT |
1.5770 TRY |
1.5620 TRY |
1.5870 TRY |
1.6430 TRY |
| 2025-01-29 |
1.5744 TRY |
2,679,736.0000 RDNT |
1.5290 TRY |
1.5150 TRY |
1.5320 TRY |
1.6150 TRY |
| 2025-01-28 |
1.6079 TRY |
3,314,454.0000 RDNT |
1.6470 TRY |
1.5100 TRY |
1.5370 TRY |
1.5310 TRY |
| 2025-01-27 |
1.5883 TRY |
3,844,673.0000 RDNT |
1.6910 TRY |
1.5000 TRY |
1.5330 TRY |
1.6410 TRY |
| 2025-01-26 |
1.7627 TRY |
1,638,472.0000 RDNT |
1.7320 TRY |
1.7310 TRY |
1.7400 TRY |
1.7310 TRY |
| 2025-01-25 |
1.7180 TRY |
2,005,451.0000 RDNT |
1.7040 TRY |
1.6730 TRY |
1.7010 TRY |
1.7410 TRY |
| 2025-01-24 |
1.7709 TRY |
1,180,696.0000 RDNT |
1.7900 TRY |
1.7040 TRY |
1.7120 TRY |
1.7040 TRY |
| 2025-01-23 |
1.7633 TRY |
2,555,212.0000 RDNT |
1.7750 TRY |
1.7120 TRY |
1.7390 TRY |
1.7800 TRY |
| 2025-01-22 |
1.8096 TRY |
1,920,718.0000 RDNT |
1.8240 TRY |
1.7670 TRY |
1.7780 TRY |
1.7770 TRY |
| 2025-01-21 |
1.7778 TRY |
3,176,272.0000 RDNT |
1.7840 TRY |
1.6930 TRY |
1.7210 TRY |
1.8180 TRY |
| 2025-01-20 |
1.8652 TRY |
4,898,648.0000 RDNT |
1.8170 TRY |
1.7290 TRY |
1.7630 TRY |
1.7920 TRY |
| 2025-01-19 |
1.9343 TRY |
4,630,820.0000 RDNT |
1.9840 TRY |
1.7980 TRY |
1.8500 TRY |
1.9110 TRY |
| 2025-01-18 |
1.9902 TRY |
2,596,036.0000 RDNT |
2.1300 TRY |
1.9010 TRY |
1.9530 TRY |
1.9600 TRY |
| 2025-01-17 |
2.0814 TRY |
2,635,715.0000 RDNT |
1.9670 TRY |
1.9670 TRY |
1.9870 TRY |
2.1290 TRY |
| 2025-01-16 |
1.9772 TRY |
2,434,011.0000 RDNT |
2.0050 TRY |
1.9230 TRY |
1.9570 TRY |
1.9630 TRY |
| 2025-01-15 |
1.9044 TRY |
2,451,058.0000 RDNT |
1.8690 TRY |
1.8130 TRY |
1.8300 TRY |
1.9760 TRY |
| 2025-01-14 |
1.8325 TRY |
2,132,550.0000 RDNT |
1.7940 TRY |
1.7840 TRY |
1.8030 TRY |
1.8790 TRY |
| 2025-01-13 |
1.7607 TRY |
4,878,520.0000 RDNT |
1.8880 TRY |
1.6710 TRY |
1.7230 TRY |
1.7920 TRY |
| 2025-01-12 |
1.9061 TRY |
880,733.0000 RDNT |
1.9200 TRY |
1.8630 TRY |
1.8850 TRY |
1.8850 TRY |
| 2025-01-11 |
1.9164 TRY |
1,061,201.0000 RDNT |
1.9450 TRY |
1.8900 TRY |
1.9030 TRY |
1.9330 TRY |
| 2025-01-10 |
1.9277 TRY |
1,070,250.0000 RDNT |
1.9010 TRY |
1.8400 TRY |
1.8980 TRY |
1.9450 TRY |
| 2025-01-09 |
1.9099 TRY |
1,436,898.0000 RDNT |
1.9590 TRY |
1.8520 TRY |
1.8830 TRY |
1.8930 TRY |
| 2025-01-08 |
1.9589 TRY |
1,992,672.0000 RDNT |
2.0150 TRY |
1.8500 TRY |
1.9330 TRY |
1.9570 TRY |
| 2025-01-07 |
2.1547 TRY |
2,180,074.0000 RDNT |
2.2770 TRY |
2.0210 TRY |
2.0370 TRY |
2.0370 TRY |
| 2025-01-06 |
2.3041 TRY |
2,753,614.0000 RDNT |
2.3100 TRY |
2.2650 TRY |
2.2730 TRY |
2.2720 TRY |
| 2025-01-05 |
2.2967 TRY |
1,439,190.0000 RDNT |
2.3010 TRY |
2.2570 TRY |
2.2870 TRY |
2.3080 TRY |
| 2025-01-04 |
2.2836 TRY |
2,226,430.0000 RDNT |
2.2750 TRY |
2.2340 TRY |
2.2510 TRY |
2.3020 TRY |
| 2025-01-03 |
2.2164 TRY |
1,993,821.0000 RDNT |
2.1680 TRY |
2.1050 TRY |
2.1260 TRY |
2.2710 TRY |
| 2025-01-02 |
2.1764 TRY |
3,090,532.0000 RDNT |
2.1180 TRY |
2.1180 TRY |
2.1430 TRY |
2.1520 TRY |
| 2025-01-01 |
2.0882 TRY |
1,568,597.0000 RDNT |
2.0500 TRY |
2.0150 TRY |
2.0390 TRY |
2.1270 TRY |
| 2024-12-31 |
2.0774 TRY |
2,121,211.0000 RDNT |
2.0810 TRY |
2.0190 TRY |
2.0360 TRY |
2.0470 TRY |
| 2024-12-30 |
2.1049 TRY |
2,192,725.0000 RDNT |
2.0700 TRY |
2.0190 TRY |
2.0410 TRY |
2.0980 TRY |
| 2024-12-29 |
2.1140 TRY |
2,733,074.0000 RDNT |
2.1800 TRY |
2.0560 TRY |
2.0660 TRY |
2.0560 TRY |
| 2024-12-28 |
2.1418 TRY |
2,461,273.0000 RDNT |
2.0800 TRY |
2.0600 TRY |
2.0800 TRY |
2.1910 TRY |
| 2024-12-27 |
2.1037 TRY |
2,978,194.0000 RDNT |
2.0700 TRY |
2.0470 TRY |
2.0700 TRY |
2.0640 TRY |
| 2024-12-26 |
2.0778 TRY |
1,556,326.0000 RDNT |
2.1710 TRY |
2.0010 TRY |
2.0510 TRY |
2.0510 TRY |