Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.8844 TRY |
4,179,402.0000 RDNT |
0.8700 TRY |
0.8640 TRY |
0.8730 TRY |
0.8800 TRY |
| 2025-08-27 |
0.8727 TRY |
2,424,401.0000 RDNT |
0.8720 TRY |
0.8620 TRY |
0.8660 TRY |
0.8650 TRY |
| 2025-08-26 |
0.8538 TRY |
3,186,891.0000 RDNT |
0.8330 TRY |
0.8260 TRY |
0.8330 TRY |
0.8740 TRY |
| 2025-08-25 |
0.8550 TRY |
3,444,311.0000 RDNT |
0.9170 TRY |
0.8160 TRY |
0.8240 TRY |
0.8280 TRY |
| 2025-08-24 |
0.9396 TRY |
6,837,802.0000 RDNT |
0.9330 TRY |
0.8990 TRY |
0.9030 TRY |
0.9210 TRY |
| 2025-08-23 |
0.9292 TRY |
3,190,409.0000 RDNT |
0.9370 TRY |
0.9060 TRY |
0.9180 TRY |
0.9340 TRY |
| 2025-08-22 |
0.8800 TRY |
8,988,156.0000 RDNT |
0.8740 TRY |
0.8300 TRY |
0.8420 TRY |
0.9320 TRY |
| 2025-08-21 |
0.8736 TRY |
1,928,292.0000 RDNT |
0.9000 TRY |
0.8600 TRY |
0.8640 TRY |
0.8740 TRY |
| 2025-08-20 |
0.8791 TRY |
2,764,728.0000 RDNT |
0.8450 TRY |
0.8450 TRY |
0.8480 TRY |
0.9050 TRY |
| 2025-08-19 |
0.8691 TRY |
2,142,958.0000 RDNT |
0.8750 TRY |
0.8450 TRY |
0.8560 TRY |
0.8560 TRY |
| 2025-08-18 |
0.8875 TRY |
6,672,845.0000 RDNT |
0.9150 TRY |
0.8650 TRY |
0.8740 TRY |
0.8820 TRY |
| 2025-08-17 |
0.9366 TRY |
3,210,222.0000 RDNT |
0.9330 TRY |
0.9170 TRY |
0.9190 TRY |
0.9240 TRY |
| 2025-08-16 |
0.9243 TRY |
8,625,909.0000 RDNT |
0.8910 TRY |
0.8910 TRY |
0.9050 TRY |
0.9290 TRY |
| 2025-08-15 |
0.8980 TRY |
5,234,547.0000 RDNT |
0.8980 TRY |
0.8620 TRY |
0.8770 TRY |
0.8890 TRY |
| 2025-08-14 |
0.9403 TRY |
10,910,539.0000 RDNT |
0.9980 TRY |
0.8840 TRY |
0.8960 TRY |
0.8960 TRY |
| 2025-08-13 |
0.9901 TRY |
12,099,428.0000 RDNT |
0.9730 TRY |
0.9610 TRY |
0.9710 TRY |
1.0030 TRY |
| 2025-08-12 |
0.9311 TRY |
15,180,030.0000 RDNT |
0.9100 TRY |
0.8950 TRY |
0.9050 TRY |
0.9640 TRY |
| 2025-08-11 |
0.9429 TRY |
19,072,757.0000 RDNT |
0.9760 TRY |
0.9020 TRY |
0.9110 TRY |
0.9130 TRY |
| 2025-08-10 |
0.9835 TRY |
48,502,379.0000 RDNT |
0.9750 TRY |
0.9240 TRY |
0.9310 TRY |
0.9730 TRY |
| 2025-08-09 |
0.9592 TRY |
3,638,295.0000 RDNT |
0.9280 TRY |
0.9240 TRY |
0.9280 TRY |
0.9670 TRY |
| 2025-08-08 |
0.9154 TRY |
2,577,337.0000 RDNT |
0.9000 TRY |
0.8980 TRY |
0.9020 TRY |
0.9290 TRY |
| 2025-08-07 |
0.8823 TRY |
3,882,915.0000 RDNT |
0.8580 TRY |
0.8500 TRY |
0.8530 TRY |
0.9020 TRY |
| 2025-08-06 |
0.8429 TRY |
4,133,186.0000 RDNT |
0.8380 TRY |
0.8180 TRY |
0.8220 TRY |
0.8590 TRY |
| 2025-08-05 |
0.8489 TRY |
2,633,962.0000 RDNT |
0.8700 TRY |
0.8220 TRY |
0.8290 TRY |
0.8300 TRY |
| 2025-08-04 |
0.8584 TRY |
3,455,970.0000 RDNT |
0.8370 TRY |
0.8370 TRY |
0.8430 TRY |
0.8750 TRY |
| 2025-08-03 |
0.8240 TRY |
2,442,324.0000 RDNT |
0.8130 TRY |
0.8000 TRY |
0.8130 TRY |
0.8300 TRY |
| 2025-08-02 |
0.8140 TRY |
3,268,574.0000 RDNT |
0.8240 TRY |
0.7960 TRY |
0.8050 TRY |
0.8130 TRY |
| 2025-08-01 |
0.8335 TRY |
7,398,999.0000 RDNT |
0.8520 TRY |
0.8020 TRY |
0.8320 TRY |
0.8100 TRY |
| 2025-07-31 |
0.8891 TRY |
7,910,108.0000 RDNT |
0.8940 TRY |
0.8530 TRY |
0.8630 TRY |
0.8530 TRY |
| 2025-07-30 |
0.8985 TRY |
7,067,097.0000 RDNT |
0.9040 TRY |
0.8580 TRY |
0.8820 TRY |
0.8830 TRY |
| 2025-07-29 |
0.9253 TRY |
5,198,307.0000 RDNT |
0.9270 TRY |
0.8880 TRY |
0.8990 TRY |
0.8990 TRY |
| 2025-07-28 |
0.9838 TRY |
9,144,876.0000 RDNT |
1.0070 TRY |
0.9300 TRY |
0.9340 TRY |
0.9300 TRY |
| 2025-07-27 |
0.9928 TRY |
3,578,436.0000 RDNT |
0.9750 TRY |
0.9730 TRY |
0.9750 TRY |
1.0030 TRY |
| 2025-07-26 |
0.9804 TRY |
3,954,222.0000 RDNT |
0.9770 TRY |
0.9720 TRY |
0.9750 TRY |
0.9800 TRY |
| 2025-07-25 |
0.9452 TRY |
2,568,200.0000 RDNT |
0.9460 TRY |
0.9170 TRY |
0.9330 TRY |
0.9750 TRY |
| 2025-07-24 |
0.9653 TRY |
10,873,989.0000 RDNT |
0.9840 TRY |
0.9080 TRY |
0.9440 TRY |
0.9600 TRY |
| 2025-07-23 |
1.0175 TRY |
13,843,752.0000 RDNT |
1.0730 TRY |
0.9480 TRY |
0.9850 TRY |
0.9850 TRY |
| 2025-07-22 |
1.0506 TRY |
7,252,887.0000 RDNT |
1.0730 TRY |
1.0200 TRY |
1.0390 TRY |
1.0660 TRY |
| 2025-07-21 |
1.0796 TRY |
25,697,137.0000 RDNT |
1.0500 TRY |
1.0300 TRY |
1.0500 TRY |
1.0680 TRY |
| 2025-07-20 |
1.0479 TRY |
7,779,008.0000 RDNT |
1.0130 TRY |
1.0080 TRY |
1.0140 TRY |
1.0530 TRY |
| 2025-07-19 |
0.9908 TRY |
4,535,601.0000 RDNT |
0.9870 TRY |
0.9680 TRY |
0.9830 TRY |
1.0080 TRY |
| 2025-07-18 |
1.0219 TRY |
15,121,394.0000 RDNT |
1.0060 TRY |
0.8500 TRY |
0.9930 TRY |
0.9910 TRY |
| 2025-07-17 |
1.0092 TRY |
33,496,567.0000 RDNT |
1.0150 TRY |
0.9740 TRY |
0.9920 TRY |
1.0160 TRY |
| 2025-07-16 |
1.0804 TRY |
158,106,542.0000 RDNT |
0.9730 TRY |
0.9380 TRY |
0.9680 TRY |
1.0190 TRY |
| 2025-07-15 |
0.9311 TRY |
10,487,755.0000 RDNT |
0.9400 TRY |
0.9020 TRY |
0.9130 TRY |
0.9650 TRY |
| 2025-07-14 |
0.9922 TRY |
21,053,555.0000 RDNT |
0.9940 TRY |
0.9000 TRY |
0.9340 TRY |
0.9340 TRY |
| 2025-07-13 |
0.9988 TRY |
84,108,848.0000 RDNT |
0.9750 TRY |
0.9500 TRY |
0.9730 TRY |
0.9980 TRY |
| 2025-07-12 |
0.9463 TRY |
65,273,116.0000 RDNT |
0.9140 TRY |
0.8760 TRY |
0.8920 TRY |
0.9570 TRY |
| 2025-07-11 |
0.9214 TRY |
5,434,999.0000 RDNT |
0.8780 TRY |
0.8660 TRY |
0.8780 TRY |
0.9230 TRY |
| 2025-07-10 |
0.8343 TRY |
3,164,558.0000 RDNT |
0.8010 TRY |
0.7960 TRY |
0.8010 TRY |
0.8810 TRY |