Crypto exchange Binance

Market Radiant Capital (RDNT) / TRY

Identifier on Binance: RDNTTRY
Date Price Volume Open Low High Close
2025-01-19 1.9343 TRY 4,630,820.0000 RDNT 1.9840 TRY 1.7980 TRY 1.8500 TRY 1.9110 TRY
2025-01-18 1.9902 TRY 2,596,036.0000 RDNT 2.1300 TRY 1.9010 TRY 1.9530 TRY 1.9600 TRY
2025-01-17 2.0814 TRY 2,635,715.0000 RDNT 1.9670 TRY 1.9670 TRY 1.9870 TRY 2.1290 TRY
2025-01-16 1.9772 TRY 2,434,011.0000 RDNT 2.0050 TRY 1.9230 TRY 1.9570 TRY 1.9630 TRY
2025-01-15 1.9044 TRY 2,451,058.0000 RDNT 1.8690 TRY 1.8130 TRY 1.8300 TRY 1.9760 TRY
2025-01-14 1.8325 TRY 2,132,550.0000 RDNT 1.7940 TRY 1.7840 TRY 1.8030 TRY 1.8790 TRY
2025-01-13 1.7607 TRY 4,878,520.0000 RDNT 1.8880 TRY 1.6710 TRY 1.7230 TRY 1.7920 TRY
2025-01-12 1.9061 TRY 880,733.0000 RDNT 1.9200 TRY 1.8630 TRY 1.8850 TRY 1.8850 TRY
2025-01-11 1.9164 TRY 1,061,201.0000 RDNT 1.9450 TRY 1.8900 TRY 1.9030 TRY 1.9330 TRY
2025-01-10 1.9277 TRY 1,070,250.0000 RDNT 1.9010 TRY 1.8400 TRY 1.8980 TRY 1.9450 TRY
2025-01-09 1.9099 TRY 1,436,898.0000 RDNT 1.9590 TRY 1.8520 TRY 1.8830 TRY 1.8930 TRY
2025-01-08 1.9589 TRY 1,992,672.0000 RDNT 2.0150 TRY 1.8500 TRY 1.9330 TRY 1.9570 TRY
2025-01-07 2.1547 TRY 2,180,074.0000 RDNT 2.2770 TRY 2.0210 TRY 2.0370 TRY 2.0370 TRY
2025-01-06 2.3041 TRY 2,753,614.0000 RDNT 2.3100 TRY 2.2650 TRY 2.2730 TRY 2.2720 TRY
2025-01-05 2.2967 TRY 1,439,190.0000 RDNT 2.3010 TRY 2.2570 TRY 2.2870 TRY 2.3080 TRY
2025-01-04 2.2836 TRY 2,226,430.0000 RDNT 2.2750 TRY 2.2340 TRY 2.2510 TRY 2.3020 TRY
2025-01-03 2.2164 TRY 1,993,821.0000 RDNT 2.1680 TRY 2.1050 TRY 2.1260 TRY 2.2710 TRY
2025-01-02 2.1764 TRY 3,090,532.0000 RDNT 2.1180 TRY 2.1180 TRY 2.1430 TRY 2.1520 TRY
2025-01-01 2.0882 TRY 1,568,597.0000 RDNT 2.0500 TRY 2.0150 TRY 2.0390 TRY 2.1270 TRY
2024-12-31 2.0774 TRY 2,121,211.0000 RDNT 2.0810 TRY 2.0190 TRY 2.0360 TRY 2.0470 TRY
2024-12-30 2.1049 TRY 2,192,725.0000 RDNT 2.0700 TRY 2.0190 TRY 2.0410 TRY 2.0980 TRY
2024-12-29 2.1140 TRY 2,733,074.0000 RDNT 2.1800 TRY 2.0560 TRY 2.0660 TRY 2.0560 TRY
2024-12-28 2.1418 TRY 2,461,273.0000 RDNT 2.0800 TRY 2.0600 TRY 2.0800 TRY 2.1910 TRY
2024-12-27 2.1037 TRY 2,978,194.0000 RDNT 2.0700 TRY 2.0470 TRY 2.0700 TRY 2.0640 TRY
2024-12-26 2.0778 TRY 1,556,326.0000 RDNT 2.1710 TRY 2.0010 TRY 2.0510 TRY 2.0510 TRY
2024-12-25 2.1964 TRY 2,258,767.0000 RDNT 2.2010 TRY 2.1400 TRY 2.1640 TRY 2.1700 TRY
2024-12-24 2.1678 TRY 3,191,288.0000 RDNT 2.1310 TRY 2.0750 TRY 2.1010 TRY 2.1880 TRY
2024-12-23 2.0511 TRY 2,503,298.0000 RDNT 1.9850 TRY 1.9340 TRY 1.9850 TRY 2.0330 TRY
2024-12-22 1.9944 TRY 2,572,355.0000 RDNT 1.9890 TRY 1.9210 TRY 1.9850 TRY 1.9910 TRY
2024-12-21 2.1053 TRY 2,759,570.0000 RDNT 2.1360 TRY 1.9680 TRY 1.9920 TRY 1.9860 TRY
2024-12-20 1.9968 TRY 5,861,417.0000 RDNT 2.0620 TRY 1.8040 TRY 1.8950 TRY 2.1100 TRY
2024-12-19 2.1317 TRY 5,954,683.0000 RDNT 2.2490 TRY 1.9590 TRY 2.0340 TRY 2.0790 TRY
2024-12-18 2.3874 TRY 3,547,670.0000 RDNT 2.5010 TRY 2.1700 TRY 2.3080 TRY 2.2970 TRY
2024-12-17 2.5914 TRY 3,972,840.0000 RDNT 2.6930 TRY 2.4790 TRY 2.4920 TRY 2.4790 TRY
2024-12-16 2.7107 TRY 4,687,132.0000 RDNT 2.7680 TRY 2.6000 TRY 2.6350 TRY 2.6920 TRY
2024-12-15 2.7107 TRY 4,421,045.0000 RDNT 2.6930 TRY 2.5990 TRY 2.6500 TRY 2.7020 TRY
2024-12-14 2.7399 TRY 3,073,742.0000 RDNT 2.8550 TRY 2.6160 TRY 2.6640 TRY 2.6920 TRY
2024-12-13 2.8419 TRY 5,331,912.0000 RDNT 2.8670 TRY 2.7700 TRY 2.8290 TRY 2.8270 TRY
2024-12-12 2.9034 TRY 6,777,027.0000 RDNT 2.8460 TRY 2.7800 TRY 2.8560 TRY 2.8460 TRY
2024-12-11 2.7779 TRY 5,117,860.0000 RDNT 2.6520 TRY 2.5500 TRY 2.6220 TRY 2.8610 TRY
2024-12-10 2.6493 TRY 6,176,132.0000 RDNT 2.7660 TRY 2.4010 TRY 2.5370 TRY 2.6500 TRY
2024-12-09 3.1077 TRY 9,132,987.0000 RDNT 3.5410 TRY 2.3570 TRY 2.7620 TRY 2.6990 TRY
2024-12-08 3.4968 TRY 5,749,697.0000 RDNT 3.5400 TRY 3.3700 TRY 3.4740 TRY 3.5380 TRY
2024-12-07 3.5758 TRY 5,403,257.0000 RDNT 3.6870 TRY 3.5000 TRY 3.5440 TRY 3.5420 TRY
2024-12-06 3.6498 TRY 5,769,347.0000 RDNT 3.4980 TRY 3.4430 TRY 3.5690 TRY 3.7060 TRY
2024-12-05 3.5274 TRY 7,423,779.0000 RDNT 3.6060 TRY 3.0700 TRY 3.5040 TRY 3.4970 TRY
2024-12-04 3.5999 TRY 10,858,372.0000 RDNT 3.3910 TRY 3.3140 TRY 3.3820 TRY 3.6650 TRY
2024-12-03 3.2016 TRY 8,561,518.0000 RDNT 3.1530 TRY 2.9700 TRY 3.1250 TRY 3.3930 TRY
2024-12-02 2.9826 TRY 7,446,014.0000 RDNT 3.0060 TRY 2.7930 TRY 2.8690 TRY 3.1280 TRY
2024-12-01 3.0462 TRY 4,873,332.0000 RDNT 3.0790 TRY 2.9700 TRY 3.0170 TRY 3.0210 TRY