Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.9738 TRY |
3,613,485.0000 RDNT |
0.9730 TRY |
0.9380 TRY |
0.9670 TRY |
0.9670 TRY |
| 2025-07-15 |
0.9311 TRY |
10,487,755.0000 RDNT |
0.9400 TRY |
0.9020 TRY |
0.9130 TRY |
0.9650 TRY |
| 2025-07-14 |
0.9922 TRY |
21,053,555.0000 RDNT |
0.9940 TRY |
0.9000 TRY |
0.9340 TRY |
0.9340 TRY |
| 2025-07-13 |
0.9988 TRY |
84,108,848.0000 RDNT |
0.9750 TRY |
0.9500 TRY |
0.9730 TRY |
0.9980 TRY |
| 2025-07-12 |
0.9463 TRY |
65,273,116.0000 RDNT |
0.9140 TRY |
0.8760 TRY |
0.8920 TRY |
0.9570 TRY |
| 2025-07-11 |
0.9214 TRY |
5,434,999.0000 RDNT |
0.8780 TRY |
0.8660 TRY |
0.8780 TRY |
0.9230 TRY |
| 2025-07-10 |
0.8343 TRY |
3,164,558.0000 RDNT |
0.8010 TRY |
0.7960 TRY |
0.8010 TRY |
0.8810 TRY |
| 2025-07-09 |
0.7802 TRY |
1,722,412.0000 RDNT |
0.7650 TRY |
0.7540 TRY |
0.7540 TRY |
0.8070 TRY |
| 2025-07-08 |
0.7519 TRY |
1,265,436.0000 RDNT |
0.7460 TRY |
0.7350 TRY |
0.7350 TRY |
0.7620 TRY |
| 2025-07-07 |
0.7438 TRY |
3,594,750.0000 RDNT |
0.7530 TRY |
0.7360 TRY |
0.7440 TRY |
0.7440 TRY |
| 2025-07-06 |
0.7449 TRY |
3,599,071.0000 RDNT |
0.7400 TRY |
0.7300 TRY |
0.7300 TRY |
0.7580 TRY |
| 2025-07-05 |
0.7344 TRY |
2,101,070.0000 RDNT |
0.7440 TRY |
0.7230 TRY |
0.7330 TRY |
0.7340 TRY |
| 2025-07-04 |
0.7462 TRY |
2,636,013.0000 RDNT |
0.7930 TRY |
0.7260 TRY |
0.7310 TRY |
0.7430 TRY |
| 2025-07-03 |
0.8094 TRY |
1,997,073.0000 RDNT |
0.8120 TRY |
0.7930 TRY |
0.7960 TRY |
0.8030 TRY |
| 2025-07-02 |
0.7684 TRY |
2,861,393.0000 RDNT |
0.7470 TRY |
0.7440 TRY |
0.7470 TRY |
0.8100 TRY |
| 2025-07-01 |
0.7952 TRY |
15,995,378.0000 RDNT |
0.7860 TRY |
0.7450 TRY |
0.7460 TRY |
0.7460 TRY |
| 2025-06-30 |
0.7959 TRY |
4,678,282.0000 RDNT |
0.8430 TRY |
0.7730 TRY |
0.7800 TRY |
0.7890 TRY |
| 2025-06-29 |
0.7982 TRY |
1,394,324.0000 RDNT |
0.7920 TRY |
0.7830 TRY |
0.7850 TRY |
0.8080 TRY |
| 2025-06-28 |
0.7850 TRY |
2,330,663.0000 RDNT |
0.7890 TRY |
0.7740 TRY |
0.7770 TRY |
0.7970 TRY |
| 2025-06-27 |
0.7863 TRY |
1,719,802.0000 RDNT |
0.7870 TRY |
0.7730 TRY |
0.7790 TRY |
0.7870 TRY |
| 2025-06-26 |
0.8180 TRY |
3,115,530.0000 RDNT |
0.8210 TRY |
0.7890 TRY |
0.7900 TRY |
0.7890 TRY |
| 2025-06-25 |
0.8285 TRY |
2,136,291.0000 RDNT |
0.8420 TRY |
0.8120 TRY |
0.8180 TRY |
0.8180 TRY |
| 2025-06-24 |
0.8390 TRY |
1,855,109.0000 RDNT |
0.8360 TRY |
0.8290 TRY |
0.8350 TRY |
0.8370 TRY |
| 2025-06-23 |
0.7829 TRY |
2,063,496.0000 RDNT |
0.7460 TRY |
0.7450 TRY |
0.7470 TRY |
0.8390 TRY |
| 2025-06-22 |
0.7520 TRY |
1,506,550.0000 RDNT |
0.7750 TRY |
0.7060 TRY |
0.7200 TRY |
0.7100 TRY |
| 2025-06-21 |
0.8027 TRY |
1,425,708.0000 RDNT |
0.8190 TRY |
0.7550 TRY |
0.7660 TRY |
0.7560 TRY |
| 2025-06-20 |
0.8421 TRY |
2,021,226.0000 RDNT |
0.8410 TRY |
0.8000 TRY |
0.8240 TRY |
0.8240 TRY |
| 2025-06-19 |
0.8356 TRY |
704,039.0000 RDNT |
0.8440 TRY |
0.8230 TRY |
0.8310 TRY |
0.8360 TRY |
| 2025-06-18 |
0.8292 TRY |
789,323.0000 RDNT |
0.8410 TRY |
0.8060 TRY |
0.8220 TRY |
0.8330 TRY |
| 2025-06-17 |
0.8598 TRY |
2,899,336.0000 RDNT |
0.8660 TRY |
0.8200 TRY |
0.8330 TRY |
0.8410 TRY |
| 2025-06-16 |
0.9122 TRY |
6,261,428.0000 RDNT |
0.8510 TRY |
0.8500 TRY |
0.8550 TRY |
0.9240 TRY |
| 2025-06-15 |
0.8476 TRY |
804,896.0000 RDNT |
0.8450 TRY |
0.8380 TRY |
0.8410 TRY |
0.8520 TRY |
| 2025-06-14 |
0.8573 TRY |
416,807.0000 RDNT |
0.8720 TRY |
0.8320 TRY |
0.8410 TRY |
0.8400 TRY |
| 2025-06-13 |
0.8463 TRY |
1,481,658.0000 RDNT |
0.8920 TRY |
0.8200 TRY |
0.8350 TRY |
0.8720 TRY |
| 2025-06-12 |
0.9394 TRY |
725,704.0000 RDNT |
0.9710 TRY |
0.9170 TRY |
0.9270 TRY |
0.9270 TRY |
| 2025-06-11 |
0.9939 TRY |
2,511,319.0000 RDNT |
1.0170 TRY |
0.9570 TRY |
0.9660 TRY |
0.9570 TRY |
| 2025-06-10 |
0.9961 TRY |
1,387,386.0000 RDNT |
0.9850 TRY |
0.9650 TRY |
0.9720 TRY |
1.0110 TRY |
| 2025-06-09 |
0.9317 TRY |
708,996.0000 RDNT |
0.9160 TRY |
0.9020 TRY |
0.9050 TRY |
0.9800 TRY |
| 2025-06-08 |
0.9221 TRY |
2,572,373.0000 RDNT |
0.9230 TRY |
0.9040 TRY |
0.9080 TRY |
0.9120 TRY |
| 2025-06-07 |
0.9194 TRY |
1,425,858.0000 RDNT |
0.8870 TRY |
0.8870 TRY |
0.8960 TRY |
0.9260 TRY |
| 2025-06-06 |
0.8979 TRY |
735,645.0000 RDNT |
0.8650 TRY |
0.8650 TRY |
0.8710 TRY |
0.8930 TRY |
| 2025-06-05 |
0.9150 TRY |
1,744,926.0000 RDNT |
0.9310 TRY |
0.8490 TRY |
0.8670 TRY |
0.8710 TRY |
| 2025-06-04 |
0.9546 TRY |
1,854,706.0000 RDNT |
0.9660 TRY |
0.9300 TRY |
0.9380 TRY |
0.9320 TRY |
| 2025-06-03 |
0.9730 TRY |
2,078,615.0000 RDNT |
0.9780 TRY |
0.9590 TRY |
0.9640 TRY |
0.9650 TRY |
| 2025-06-02 |
0.9421 TRY |
1,825,458.0000 RDNT |
0.9710 TRY |
0.9250 TRY |
0.9300 TRY |
0.9700 TRY |
| 2025-06-01 |
0.9533 TRY |
3,116,560.0000 RDNT |
0.9410 TRY |
0.9220 TRY |
0.9300 TRY |
0.9820 TRY |
| 2025-05-31 |
0.9416 TRY |
3,828,706.0000 RDNT |
0.9060 TRY |
0.8700 TRY |
0.8890 TRY |
0.9380 TRY |
| 2025-05-30 |
0.9732 TRY |
1,941,760.0000 RDNT |
1.0320 TRY |
0.9070 TRY |
0.9100 TRY |
0.9100 TRY |
| 2025-05-29 |
1.0673 TRY |
1,957,254.0000 RDNT |
1.0600 TRY |
1.0260 TRY |
1.0380 TRY |
1.0510 TRY |
| 2025-05-28 |
1.0596 TRY |
2,098,155.0000 RDNT |
1.0570 TRY |
1.0280 TRY |
1.0360 TRY |
1.0450 TRY |