Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.2465 TRY |
2,353,447.0000 RDNT |
0.2560 TRY |
0.2280 TRY |
0.2560 TRY |
0.2550 TRY |
| 2026-02-05 |
0.2781 TRY |
9,655,115.0000 RDNT |
0.2970 TRY |
0.2570 TRY |
0.2620 TRY |
0.2630 TRY |
| 2026-02-04 |
0.3006 TRY |
8,859,274.0000 RDNT |
0.3090 TRY |
0.2900 TRY |
0.2970 TRY |
0.2950 TRY |
| 2026-02-03 |
0.3045 TRY |
6,601,789.0000 RDNT |
0.3170 TRY |
0.2970 TRY |
0.3050 TRY |
0.3150 TRY |
| 2026-02-02 |
0.3107 TRY |
5,720,151.0000 RDNT |
0.3140 TRY |
0.2990 TRY |
0.3050 TRY |
0.3140 TRY |
| 2026-02-01 |
0.3258 TRY |
14,073,304.0000 RDNT |
0.3270 TRY |
0.3100 TRY |
0.3110 TRY |
0.3110 TRY |
| 2026-01-31 |
0.3282 TRY |
19,522,410.0000 RDNT |
0.3520 TRY |
0.2900 TRY |
0.3120 TRY |
0.3190 TRY |
| 2026-01-30 |
0.3569 TRY |
30,506,971.0000 RDNT |
0.3620 TRY |
0.3460 TRY |
0.3480 TRY |
0.3510 TRY |
| 2026-01-29 |
0.3527 TRY |
17,904,204.0000 RDNT |
0.3600 TRY |
0.3360 TRY |
0.3430 TRY |
0.3600 TRY |
| 2026-01-28 |
0.3654 TRY |
7,911,500.0000 RDNT |
0.3680 TRY |
0.3600 TRY |
0.3630 TRY |
0.3620 TRY |
| 2026-01-27 |
0.3673 TRY |
8,474,173.0000 RDNT |
0.3700 TRY |
0.3610 TRY |
0.3620 TRY |
0.3660 TRY |
| 2026-01-26 |
0.3671 TRY |
5,186,229.0000 RDNT |
0.3570 TRY |
0.3570 TRY |
0.3610 TRY |
0.3700 TRY |
| 2026-01-25 |
0.3690 TRY |
10,095,400.0000 RDNT |
0.3810 TRY |
0.3520 TRY |
0.3550 TRY |
0.3540 TRY |
| 2026-01-24 |
0.3831 TRY |
14,869,561.0000 RDNT |
0.3750 TRY |
0.3730 TRY |
0.3740 TRY |
0.3790 TRY |
| 2026-01-23 |
0.3819 TRY |
3,681,075.0000 RDNT |
0.3770 TRY |
0.3760 TRY |
0.3770 TRY |
0.3760 TRY |
| 2026-01-22 |
0.3825 TRY |
5,905,593.0000 RDNT |
0.3900 TRY |
0.3750 TRY |
0.3780 TRY |
0.3770 TRY |
| 2026-01-21 |
0.3846 TRY |
6,680,302.0000 RDNT |
0.3850 TRY |
0.3740 TRY |
0.3810 TRY |
0.3930 TRY |
| 2026-01-20 |
0.3939 TRY |
9,437,457.0000 RDNT |
0.4080 TRY |
0.3790 TRY |
0.3810 TRY |
0.3810 TRY |
| 2026-01-19 |
0.4058 TRY |
8,882,931.0000 RDNT |
0.4210 TRY |
0.3840 TRY |
0.4010 TRY |
0.4070 TRY |
| 2026-01-18 |
0.4367 TRY |
15,434,578.0000 RDNT |
0.4410 TRY |
0.4320 TRY |
0.4320 TRY |
0.4380 TRY |
| 2026-01-17 |
0.4425 TRY |
12,123,351.0000 RDNT |
0.4420 TRY |
0.4360 TRY |
0.4360 TRY |
0.4440 TRY |
| 2026-01-16 |
0.4314 TRY |
4,181,424.0000 RDNT |
0.4290 TRY |
0.4250 TRY |
0.4270 TRY |
0.4350 TRY |
| 2026-01-15 |
0.4372 TRY |
4,078,366.0000 RDNT |
0.4450 TRY |
0.4240 TRY |
0.4280 TRY |
0.4280 TRY |
| 2026-01-14 |
0.4494 TRY |
11,289,664.0000 RDNT |
0.4480 TRY |
0.4430 TRY |
0.4480 TRY |
0.4490 TRY |
| 2026-01-13 |
0.4382 TRY |
9,568,557.0000 RDNT |
0.4260 TRY |
0.4250 TRY |
0.4260 TRY |
0.4460 TRY |
| 2026-01-12 |
0.4267 TRY |
12,987,111.0000 RDNT |
0.4310 TRY |
0.4200 TRY |
0.4230 TRY |
0.4260 TRY |
| 2026-01-11 |
0.4403 TRY |
6,229,320.0000 RDNT |
0.4390 TRY |
0.4300 TRY |
0.4310 TRY |
0.4310 TRY |
| 2026-01-10 |
0.4416 TRY |
3,525,417.0000 RDNT |
0.4400 TRY |
0.4360 TRY |
0.4360 TRY |
0.4360 TRY |
| 2026-01-09 |
0.4390 TRY |
6,971,732.0000 RDNT |
0.4390 TRY |
0.4350 TRY |
0.4360 TRY |
0.4420 TRY |
| 2026-01-08 |
0.4385 TRY |
11,108,326.0000 RDNT |
0.4450 TRY |
0.4290 TRY |
0.4350 TRY |
0.4400 TRY |
| 2026-01-07 |
0.4493 TRY |
6,515,287.0000 RDNT |
0.4580 TRY |
0.4400 TRY |
0.4430 TRY |
0.4430 TRY |
| 2026-01-06 |
0.4521 TRY |
18,682,651.0000 RDNT |
0.4490 TRY |
0.4430 TRY |
0.4430 TRY |
0.4580 TRY |
| 2026-01-05 |
0.4463 TRY |
11,574,127.0000 RDNT |
0.4500 TRY |
0.4360 TRY |
0.4400 TRY |
0.4520 TRY |
| 2026-01-04 |
0.4466 TRY |
27,417,510.0000 RDNT |
0.4500 TRY |
0.4390 TRY |
0.4440 TRY |
0.4510 TRY |
| 2026-01-03 |
0.4447 TRY |
35,413,563.0000 RDNT |
0.4570 TRY |
0.4350 TRY |
0.4390 TRY |
0.4490 TRY |
| 2026-01-02 |
0.4803 TRY |
58,418,693.0000 RDNT |
0.4640 TRY |
0.4530 TRY |
0.4570 TRY |
0.4570 TRY |
| 2026-01-01 |
0.4467 TRY |
41,140,581.0000 RDNT |
0.4400 TRY |
0.4300 TRY |
0.4390 TRY |
0.4610 TRY |
| 2025-12-31 |
0.4498 TRY |
92,482,281.0000 RDNT |
0.4400 TRY |
0.4270 TRY |
0.4300 TRY |
0.4420 TRY |
| 2025-12-30 |
0.4411 TRY |
163,369,376.0000 RDNT |
0.4270 TRY |
0.4140 TRY |
0.4200 TRY |
0.4410 TRY |
| 2025-12-29 |
0.4229 TRY |
83,111,614.0000 RDNT |
0.4270 TRY |
0.4120 TRY |
0.4190 TRY |
0.4250 TRY |
| 2025-12-28 |
0.4329 TRY |
183,917,260.0000 RDNT |
0.4060 TRY |
0.4030 TRY |
0.4040 TRY |
0.4190 TRY |
| 2025-12-27 |
0.4018 TRY |
10,122,834.0000 RDNT |
0.3960 TRY |
0.3950 TRY |
0.3970 TRY |
0.4050 TRY |
| 2025-12-26 |
0.3958 TRY |
10,510,495.0000 RDNT |
0.3940 TRY |
0.3900 TRY |
0.3940 TRY |
0.3950 TRY |
| 2025-12-25 |
0.4096 TRY |
9,936,989.0000 RDNT |
0.4050 TRY |
0.4020 TRY |
0.4030 TRY |
0.4040 TRY |
| 2025-12-24 |
0.3983 TRY |
8,017,645.0000 RDNT |
0.3970 TRY |
0.3900 TRY |
0.3930 TRY |
0.4040 TRY |
| 2025-12-23 |
0.3943 TRY |
19,502,937.0000 RDNT |
0.4010 TRY |
0.3900 TRY |
0.3920 TRY |
0.3990 TRY |
| 2025-12-22 |
0.3999 TRY |
17,235,962.0000 RDNT |
0.3970 TRY |
0.3910 TRY |
0.3950 TRY |
0.3980 TRY |
| 2025-12-21 |
0.3946 TRY |
20,962,535.0000 RDNT |
0.4020 TRY |
0.3870 TRY |
0.3900 TRY |
0.3920 TRY |
| 2025-12-20 |
0.4025 TRY |
23,090,590.0000 RDNT |
0.3990 TRY |
0.3950 TRY |
0.3980 TRY |
0.4020 TRY |
| 2025-12-19 |
0.3984 TRY |
21,520,814.0000 RDNT |
0.3840 TRY |
0.3810 TRY |
0.3830 TRY |
0.4020 TRY |