Identifier on Binance: RDNTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4308 TRY |
5,402,107.0000 RDNT |
0.4490 TRY |
0.4220 TRY |
0.4270 TRY |
0.4270 TRY |
| 2025-12-04 |
0.4587 TRY |
2,360,710.0000 RDNT |
0.4620 TRY |
0.4450 TRY |
0.4530 TRY |
0.4530 TRY |
| 2025-12-03 |
0.4579 TRY |
6,170,989.0000 RDNT |
0.4480 TRY |
0.4470 TRY |
0.4480 TRY |
0.4610 TRY |
| 2025-12-02 |
0.4418 TRY |
3,098,287.0000 RDNT |
0.4290 TRY |
0.4220 TRY |
0.4220 TRY |
0.4470 TRY |
| 2025-12-01 |
0.4329 TRY |
4,860,827.0000 RDNT |
0.4670 TRY |
0.4140 TRY |
0.4180 TRY |
0.4280 TRY |
| 2025-11-30 |
0.4772 TRY |
4,230,577.0000 RDNT |
0.4770 TRY |
0.4730 TRY |
0.4750 TRY |
0.4750 TRY |
| 2025-11-29 |
0.4865 TRY |
5,002,929.0000 RDNT |
0.4950 TRY |
0.4760 TRY |
0.4770 TRY |
0.4770 TRY |
| 2025-11-28 |
0.5002 TRY |
1,781,217.0000 RDNT |
0.5060 TRY |
0.4890 TRY |
0.4910 TRY |
0.4960 TRY |
| 2025-11-27 |
0.5073 TRY |
3,311,080.0000 RDNT |
0.5080 TRY |
0.5010 TRY |
0.5040 TRY |
0.5050 TRY |
| 2025-11-26 |
0.4991 TRY |
3,989,908.0000 RDNT |
0.5040 TRY |
0.4880 TRY |
0.4920 TRY |
0.5090 TRY |
| 2025-11-25 |
0.4974 TRY |
3,837,315.0000 RDNT |
0.5030 TRY |
0.4850 TRY |
0.4950 TRY |
0.5010 TRY |
| 2025-11-24 |
0.4940 TRY |
9,585,953.0000 RDNT |
0.4910 TRY |
0.4800 TRY |
0.4900 TRY |
0.5020 TRY |
| 2025-11-23 |
0.5000 TRY |
18,328,644.0000 RDNT |
0.4940 TRY |
0.4920 TRY |
0.4960 TRY |
0.4940 TRY |
| 2025-11-22 |
0.4873 TRY |
4,383,776.0000 RDNT |
0.4960 TRY |
0.4770 TRY |
0.4810 TRY |
0.4930 TRY |
| 2025-11-21 |
0.4908 TRY |
10,748,921.0000 RDNT |
0.5110 TRY |
0.4560 TRY |
0.4840 TRY |
0.4970 TRY |
| 2025-11-20 |
0.5240 TRY |
10,874,104.0000 RDNT |
0.5250 TRY |
0.4980 TRY |
0.5090 TRY |
0.5150 TRY |
| 2025-11-19 |
0.5220 TRY |
4,477,071.0000 RDNT |
0.5310 TRY |
0.4960 TRY |
0.5030 TRY |
0.5180 TRY |
| 2025-11-18 |
0.5343 TRY |
7,021,119.0000 RDNT |
0.5230 TRY |
0.5150 TRY |
0.5230 TRY |
0.5380 TRY |
| 2025-11-17 |
0.5363 TRY |
5,223,026.0000 RDNT |
0.5370 TRY |
0.5110 TRY |
0.5190 TRY |
0.5210 TRY |
| 2025-11-16 |
0.5414 TRY |
6,435,086.0000 RDNT |
0.5400 TRY |
0.5230 TRY |
0.5310 TRY |
0.5350 TRY |
| 2025-11-15 |
0.5564 TRY |
6,329,187.0000 RDNT |
0.5430 TRY |
0.5430 TRY |
0.5470 TRY |
0.5500 TRY |
| 2025-11-14 |
0.5415 TRY |
8,298,770.0000 RDNT |
0.5550 TRY |
0.5250 TRY |
0.5360 TRY |
0.5460 TRY |
| 2025-11-13 |
0.5715 TRY |
9,258,616.0000 RDNT |
0.5800 TRY |
0.5360 TRY |
0.5420 TRY |
0.5520 TRY |
| 2025-11-12 |
0.5932 TRY |
6,296,240.0000 RDNT |
0.5880 TRY |
0.5660 TRY |
0.5760 TRY |
0.5800 TRY |
| 2025-11-11 |
0.6103 TRY |
7,018,478.0000 RDNT |
0.6310 TRY |
0.5880 TRY |
0.5910 TRY |
0.5880 TRY |
| 2025-11-10 |
0.6282 TRY |
9,722,543.0000 RDNT |
0.6250 TRY |
0.6130 TRY |
0.6240 TRY |
0.6280 TRY |
| 2025-11-09 |
0.6228 TRY |
19,045,374.0000 RDNT |
0.6300 TRY |
0.5950 TRY |
0.6050 TRY |
0.6290 TRY |
| 2025-11-08 |
0.6265 TRY |
12,815,523.0000 RDNT |
0.6380 TRY |
0.6090 TRY |
0.6170 TRY |
0.6240 TRY |
| 2025-11-07 |
0.6303 TRY |
30,805,654.0000 RDNT |
0.6040 TRY |
0.5820 TRY |
0.5970 TRY |
0.6480 TRY |
| 2025-11-06 |
0.6483 TRY |
150,159,350.0000 RDNT |
0.5860 TRY |
0.5750 TRY |
0.5830 TRY |
0.6050 TRY |
| 2025-11-05 |
0.5762 TRY |
13,167,766.0000 RDNT |
0.5650 TRY |
0.5400 TRY |
0.5560 TRY |
0.5880 TRY |
| 2025-11-04 |
0.5920 TRY |
73,146,359.0000 RDNT |
0.5680 TRY |
0.5310 TRY |
0.5610 TRY |
0.5670 TRY |
| 2025-11-03 |
0.5681 TRY |
11,296,639.0000 RDNT |
0.6320 TRY |
0.5200 TRY |
0.5520 TRY |
0.5580 TRY |
| 2025-11-02 |
0.6395 TRY |
12,292,025.0000 RDNT |
0.6400 TRY |
0.6170 TRY |
0.6210 TRY |
0.6280 TRY |
| 2025-11-01 |
0.6400 TRY |
10,143,126.0000 RDNT |
0.6220 TRY |
0.6180 TRY |
0.6200 TRY |
0.6370 TRY |
| 2025-10-31 |
0.6261 TRY |
6,519,619.0000 RDNT |
0.6220 TRY |
0.6150 TRY |
0.6220 TRY |
0.6240 TRY |
| 2025-10-30 |
0.6356 TRY |
12,745,917.0000 RDNT |
0.6630 TRY |
0.5990 TRY |
0.6070 TRY |
0.6220 TRY |
| 2025-10-29 |
0.6665 TRY |
11,056,438.0000 RDNT |
0.6610 TRY |
0.6460 TRY |
0.6630 TRY |
0.6740 TRY |
| 2025-10-28 |
0.6796 TRY |
18,737,766.0000 RDNT |
0.6850 TRY |
0.6460 TRY |
0.6610 TRY |
0.6640 TRY |
| 2025-10-27 |
0.7069 TRY |
17,093,535.0000 RDNT |
0.7260 TRY |
0.6860 TRY |
0.6910 TRY |
0.6890 TRY |
| 2025-10-26 |
0.7180 TRY |
22,854,758.0000 RDNT |
0.7100 TRY |
0.6990 TRY |
0.7020 TRY |
0.7200 TRY |
| 2025-10-25 |
0.7119 TRY |
23,484,757.0000 RDNT |
0.7110 TRY |
0.7010 TRY |
0.7050 TRY |
0.7150 TRY |
| 2025-10-24 |
0.7114 TRY |
36,682,620.0000 RDNT |
0.7100 TRY |
0.6940 TRY |
0.7010 TRY |
0.7120 TRY |
| 2025-10-23 |
0.7174 TRY |
33,354,504.0000 RDNT |
0.6990 TRY |
0.6980 TRY |
0.7000 TRY |
0.7090 TRY |
| 2025-10-22 |
0.7178 TRY |
42,959,291.0000 RDNT |
0.7330 TRY |
0.6750 TRY |
0.6870 TRY |
0.6870 TRY |
| 2025-10-21 |
0.7500 TRY |
32,829,347.0000 RDNT |
0.7770 TRY |
0.4510 TRY |
0.7390 TRY |
0.7380 TRY |
| 2025-10-20 |
0.7970 TRY |
38,219,719.0000 RDNT |
0.8020 TRY |
0.7740 TRY |
0.7830 TRY |
0.7830 TRY |
| 2025-10-19 |
0.8167 TRY |
37,098,548.0000 RDNT |
0.8320 TRY |
0.7870 TRY |
0.8130 TRY |
0.8110 TRY |
| 2025-10-18 |
0.8382 TRY |
48,878,267.0000 RDNT |
0.8130 TRY |
0.8100 TRY |
0.8220 TRY |
0.8310 TRY |
| 2025-10-17 |
0.8273 TRY |
68,303,776.0000 RDNT |
0.8510 TRY |
0.7720 TRY |
0.8020 TRY |
0.8140 TRY |