Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
8.6002 USDT |
1,254,401.6000 RAY |
8.9970 USDT |
8.1440 USDT |
8.3850 USDT |
8.8530 USDT |
| 2021-12-05 |
9.0989 USDT |
1,136,987.6000 RAY |
9.3570 USDT |
8.7000 USDT |
8.9000 USDT |
9.0110 USDT |
| 2021-12-04 |
9.1732 USDT |
2,245,654.7000 RAY |
10.4440 USDT |
7.9190 USDT |
9.1150 USDT |
9.2790 USDT |
| 2021-12-03 |
10.8793 USDT |
1,389,822.4000 RAY |
11.2170 USDT |
10.0580 USDT |
10.5100 USDT |
10.4430 USDT |
| 2021-12-02 |
11.4206 USDT |
1,871,254.4000 RAY |
11.1540 USDT |
10.9030 USDT |
11.2060 USDT |
11.2520 USDT |
| 2021-12-01 |
11.2423 USDT |
1,646,634.7000 RAY |
10.8930 USDT |
10.7850 USDT |
11.0340 USDT |
11.1490 USDT |
| 2021-11-30 |
10.7939 USDT |
1,588,757.7000 RAY |
10.6330 USDT |
10.4440 USDT |
10.6070 USDT |
10.8830 USDT |
| 2021-11-29 |
10.4293 USDT |
1,618,212.9000 RAY |
9.9770 USDT |
9.9360 USDT |
10.0480 USDT |
10.7200 USDT |
| 2021-11-28 |
9.5591 USDT |
691,557.7000 RAY |
9.7100 USDT |
9.2900 USDT |
9.4490 USDT |
9.9720 USDT |
| 2021-11-27 |
9.7263 USDT |
654,663.1000 RAY |
9.4900 USDT |
9.4390 USDT |
9.5530 USDT |
9.6780 USDT |
| 2021-11-26 |
9.5680 USDT |
1,301,735.4000 RAY |
10.3060 USDT |
9.0430 USDT |
9.3320 USDT |
9.4770 USDT |
| 2021-11-25 |
10.2511 USDT |
755,562.3000 RAY |
9.9740 USDT |
9.9090 USDT |
10.1120 USDT |
10.2990 USDT |
| 2021-11-24 |
10.0324 USDT |
683,911.2000 RAY |
10.1150 USDT |
9.7750 USDT |
9.9510 USDT |
9.9400 USDT |
| 2021-11-23 |
9.9587 USDT |
512,755.2000 RAY |
9.8410 USDT |
9.6460 USDT |
9.8490 USDT |
10.1200 USDT |
| 2021-11-22 |
9.9783 USDT |
770,063.1000 RAY |
10.2850 USDT |
9.7430 USDT |
9.8530 USDT |
9.8620 USDT |
| 2021-11-21 |
10.2874 USDT |
551,540.6000 RAY |
10.2870 USDT |
10.0910 USDT |
10.1740 USDT |
10.3050 USDT |
| 2021-11-20 |
10.1808 USDT |
452,744.4000 RAY |
10.1080 USDT |
9.8640 USDT |
10.0280 USDT |
10.2940 USDT |
| 2021-11-19 |
9.7138 USDT |
728,062.9000 RAY |
9.4160 USDT |
9.2390 USDT |
9.3500 USDT |
10.0920 USDT |
| 2021-11-18 |
9.7239 USDT |
1,046,299.7000 RAY |
10.3850 USDT |
9.1330 USDT |
9.4880 USDT |
9.3430 USDT |
| 2021-11-17 |
10.2925 USDT |
758,592.6000 RAY |
10.2640 USDT |
9.8930 USDT |
10.0710 USDT |
10.3700 USDT |
| 2021-11-16 |
10.4652 USDT |
1,188,440.4000 RAY |
11.1060 USDT |
9.6270 USDT |
10.3820 USDT |
10.3390 USDT |
| 2021-11-15 |
11.3069 USDT |
504,988.4000 RAY |
11.2060 USDT |
11.0540 USDT |
11.1410 USDT |
11.1320 USDT |
| 2021-11-14 |
11.2010 USDT |
386,780.9000 RAY |
11.4140 USDT |
10.9380 USDT |
11.0680 USDT |
11.1910 USDT |
| 2021-11-13 |
11.1895 USDT |
558,957.1000 RAY |
11.0600 USDT |
10.9360 USDT |
11.0210 USDT |
11.3590 USDT |
| 2021-11-12 |
11.0916 USDT |
967,982.3000 RAY |
11.2690 USDT |
10.7830 USDT |
11.0290 USDT |
11.0840 USDT |
| 2021-11-11 |
11.3258 USDT |
895,711.8000 RAY |
11.2450 USDT |
11.0780 USDT |
11.2850 USDT |
11.2990 USDT |
| 2021-11-10 |
11.7025 USDT |
1,852,765.7000 RAY |
12.0420 USDT |
10.0620 USDT |
11.2450 USDT |
11.1240 USDT |
| 2021-11-09 |
12.1063 USDT |
1,249,299.5000 RAY |
12.4230 USDT |
11.6780 USDT |
11.8920 USDT |
12.0130 USDT |
| 2021-11-08 |
12.3677 USDT |
1,097,684.2000 RAY |
12.6570 USDT |
12.1140 USDT |
12.2590 USDT |
12.4550 USDT |
| 2021-11-07 |
12.5541 USDT |
1,030,290.4000 RAY |
12.5260 USDT |
12.3150 USDT |
12.4660 USDT |
12.6380 USDT |
| 2021-11-06 |
12.0460 USDT |
1,586,111.8000 RAY |
11.6750 USDT |
11.4020 USDT |
11.8120 USDT |
12.5070 USDT |
| 2021-11-05 |
11.8566 USDT |
1,365,667.4000 RAY |
12.2130 USDT |
11.4930 USDT |
11.6890 USDT |
11.7080 USDT |
| 2021-11-04 |
12.3385 USDT |
2,031,166.9000 RAY |
12.7010 USDT |
11.6700 USDT |
12.0500 USDT |
12.2470 USDT |
| 2021-11-03 |
12.5010 USDT |
6,313,164.2000 RAY |
11.3810 USDT |
11.1770 USDT |
11.3970 USDT |
12.7180 USDT |
| 2021-11-02 |
11.0237 USDT |
1,313,194.7000 RAY |
10.8100 USDT |
10.5880 USDT |
10.6780 USDT |
11.3710 USDT |
| 2021-11-01 |
10.7755 USDT |
1,495,982.6000 RAY |
10.6080 USDT |
10.1960 USDT |
10.4280 USDT |
10.8130 USDT |
| 2021-10-31 |
10.4891 USDT |
1,226,565.5000 RAY |
10.8710 USDT |
10.0490 USDT |
10.2780 USDT |
10.5860 USDT |
| 2021-10-30 |
10.8547 USDT |
1,803,643.7000 RAY |
10.4050 USDT |
10.1680 USDT |
10.2460 USDT |
10.7240 USDT |
| 2021-10-29 |
10.2563 USDT |
891,622.5000 RAY |
9.9670 USDT |
9.9070 USDT |
10.0460 USDT |
10.3730 USDT |
| 2021-10-28 |
9.7045 USDT |
1,079,247.7000 RAY |
9.2940 USDT |
9.2270 USDT |
9.4440 USDT |
9.9420 USDT |
| 2021-10-27 |
9.6001 USDT |
2,321,614.4000 RAY |
10.3090 USDT |
8.5580 USDT |
9.5180 USDT |
9.3710 USDT |
| 2021-10-26 |
10.6811 USDT |
1,179,315.9000 RAY |
10.6440 USDT |
10.1540 USDT |
10.2950 USDT |
10.2930 USDT |
| 2021-10-25 |
10.7049 USDT |
1,631,968.7000 RAY |
10.2300 USDT |
10.1400 USDT |
10.2360 USDT |
10.6070 USDT |
| 2021-10-24 |
10.1373 USDT |
833,707.5000 RAY |
10.4460 USDT |
9.8630 USDT |
10.0290 USDT |
10.2570 USDT |
| 2021-10-23 |
10.5177 USDT |
1,099,326.1000 RAY |
10.6020 USDT |
10.2960 USDT |
10.3800 USDT |
10.4240 USDT |
| 2021-10-22 |
10.7466 USDT |
2,327,727.3000 RAY |
10.2030 USDT |
10.1150 USDT |
10.5120 USDT |
10.6210 USDT |
| 2021-10-21 |
10.5037 USDT |
1,974,646.1000 RAY |
10.3110 USDT |
10.0050 USDT |
10.1670 USDT |
10.2010 USDT |
| 2021-10-20 |
9.8533 USDT |
1,302,763.7000 RAY |
9.4420 USDT |
9.4060 USDT |
9.4700 USDT |
10.2750 USDT |
| 2021-10-19 |
9.4089 USDT |
665,387.6000 RAY |
9.3280 USDT |
9.2820 USDT |
9.3660 USDT |
9.4650 USDT |
| 2021-10-18 |
9.4695 USDT |
768,803.0000 RAY |
9.5510 USDT |
9.2510 USDT |
9.3280 USDT |
9.3280 USDT |