Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.6202 USDT |
1,348,868.7000 RAY |
0.6220 USDT |
0.6070 USDT |
0.6120 USDT |
0.6320 USDT |
| 2026-03-04 |
0.6165 USDT |
4,292,234.1000 RAY |
0.6020 USDT |
0.5820 USDT |
0.5910 USDT |
0.6270 USDT |
| 2026-03-03 |
0.5922 USDT |
1,846,794.2000 RAY |
0.6050 USDT |
0.5770 USDT |
0.5860 USDT |
0.6020 USDT |
| 2026-03-02 |
0.6058 USDT |
2,576,988.1000 RAY |
0.5890 USDT |
0.5770 USDT |
0.5840 USDT |
0.6090 USDT |
| 2026-03-01 |
0.6014 USDT |
2,385,603.9000 RAY |
0.6090 USDT |
0.5740 USDT |
0.5840 USDT |
0.5920 USDT |
| 2026-02-28 |
0.5809 USDT |
2,048,853.0000 RAY |
0.5920 USDT |
0.5530 USDT |
0.5620 USDT |
0.6140 USDT |
| 2026-02-27 |
0.6054 USDT |
1,498,169.4000 RAY |
0.6110 USDT |
0.5800 USDT |
0.5890 USDT |
0.5900 USDT |
| 2026-02-26 |
0.6215 USDT |
1,671,214.5000 RAY |
0.6420 USDT |
0.5990 USDT |
0.6070 USDT |
0.6110 USDT |
| 2026-02-25 |
0.6253 USDT |
2,871,235.6000 RAY |
0.5970 USDT |
0.5830 USDT |
0.6030 USDT |
0.6590 USDT |
| 2026-02-24 |
0.5790 USDT |
2,590,345.9000 RAY |
0.5690 USDT |
0.5560 USDT |
0.5690 USDT |
0.5900 USDT |
| 2026-02-23 |
0.5877 USDT |
2,548,802.1000 RAY |
0.6190 USDT |
0.5660 USDT |
0.5750 USDT |
0.5740 USDT |
| 2026-02-22 |
0.6305 USDT |
878,688.7000 RAY |
0.6440 USDT |
0.6130 USDT |
0.6180 USDT |
0.6170 USDT |
| 2026-02-21 |
0.6534 USDT |
1,041,957.6000 RAY |
0.6570 USDT |
0.6420 USDT |
0.6450 USDT |
0.6470 USDT |
| 2026-02-20 |
0.6485 USDT |
2,392,233.5000 RAY |
0.6390 USDT |
0.6250 USDT |
0.6420 USDT |
0.6520 USDT |
| 2026-02-19 |
0.6279 USDT |
2,654,300.0000 RAY |
0.6310 USDT |
0.6070 USDT |
0.6210 USDT |
0.6340 USDT |
| 2026-02-18 |
0.6534 USDT |
4,941,359.3000 RAY |
0.6850 USDT |
0.6250 USDT |
0.6330 USDT |
0.6300 USDT |
| 2026-02-17 |
0.6939 USDT |
20,662,169.1000 RAY |
0.6290 USDT |
0.6290 USDT |
0.6690 USDT |
0.6860 USDT |
| 2026-02-16 |
0.6217 USDT |
1,735,345.8000 RAY |
0.6240 USDT |
0.6050 USDT |
0.6140 USDT |
0.6280 USDT |
| 2026-02-15 |
0.6445 USDT |
2,577,528.9000 RAY |
0.6630 USDT |
0.6120 USDT |
0.6170 USDT |
0.6230 USDT |
| 2026-02-14 |
0.6426 USDT |
1,860,458.5000 RAY |
0.6210 USDT |
0.6180 USDT |
0.6220 USDT |
0.6650 USDT |
| 2026-02-13 |
0.6012 USDT |
2,448,738.5000 RAY |
0.5910 USDT |
0.5790 USDT |
0.5850 USDT |
0.6210 USDT |
| 2026-02-12 |
0.5918 USDT |
2,122,470.7000 RAY |
0.5680 USDT |
0.5680 USDT |
0.5760 USDT |
0.5800 USDT |
| 2026-02-11 |
0.5673 USDT |
2,224,025.0000 RAY |
0.5820 USDT |
0.5470 USDT |
0.5600 USDT |
0.5790 USDT |
| 2026-02-10 |
0.5880 USDT |
1,656,071.8000 RAY |
0.6020 USDT |
0.5740 USDT |
0.5770 USDT |
0.5770 USDT |
| 2026-02-09 |
0.5978 USDT |
1,833,701.6000 RAY |
0.6090 USDT |
0.5730 USDT |
0.5820 USDT |
0.6020 USDT |
| 2026-02-08 |
0.6133 USDT |
1,933,307.1000 RAY |
0.6120 USDT |
0.5990 USDT |
0.6040 USDT |
0.6200 USDT |
| 2026-02-07 |
0.6084 USDT |
2,910,468.8000 RAY |
0.6300 USDT |
0.5860 USDT |
0.5920 USDT |
0.6130 USDT |
| 2026-02-06 |
0.5804 USDT |
7,346,572.3000 RAY |
0.5720 USDT |
0.5010 USDT |
0.5640 USDT |
0.6410 USDT |
| 2026-02-05 |
0.6831 USDT |
17,760,635.6000 RAY |
0.6490 USDT |
0.5620 USDT |
0.5820 USDT |
0.5750 USDT |
| 2026-02-04 |
0.6627 USDT |
2,646,876.0000 RAY |
0.6770 USDT |
0.6360 USDT |
0.6510 USDT |
0.6420 USDT |
| 2026-02-03 |
0.6921 USDT |
4,088,287.3000 RAY |
0.7160 USDT |
0.6540 USDT |
0.6730 USDT |
0.6750 USDT |
| 2026-02-02 |
0.7034 USDT |
3,858,454.3000 RAY |
0.7030 USDT |
0.6660 USDT |
0.6820 USDT |
0.7230 USDT |
| 2026-02-01 |
0.7289 USDT |
5,561,621.5000 RAY |
0.7610 USDT |
0.6860 USDT |
0.7130 USDT |
0.7100 USDT |
| 2026-01-31 |
0.7549 USDT |
10,776,088.5000 RAY |
0.9150 USDT |
0.6890 USDT |
0.7420 USDT |
0.7440 USDT |
| 2026-01-30 |
0.9124 USDT |
3,348,600.2000 RAY |
0.9430 USDT |
0.8870 USDT |
0.9080 USDT |
0.9160 USDT |
| 2026-01-29 |
0.9581 USDT |
2,128,604.1000 RAY |
1.0160 USDT |
0.9180 USDT |
0.9380 USDT |
0.9430 USDT |
| 2026-01-28 |
1.0358 USDT |
2,619,573.2000 RAY |
1.0020 USDT |
0.9920 USDT |
0.9990 USDT |
1.0190 USDT |
| 2026-01-27 |
0.9792 USDT |
905,895.2000 RAY |
0.9790 USDT |
0.9570 USDT |
0.9660 USDT |
1.0030 USDT |
| 2026-01-26 |
0.9724 USDT |
1,009,408.3000 RAY |
0.9450 USDT |
0.9410 USDT |
0.9560 USDT |
0.9840 USDT |
| 2026-01-25 |
0.9847 USDT |
1,823,221.8000 RAY |
1.0040 USDT |
0.9330 USDT |
0.9420 USDT |
0.9350 USDT |
| 2026-01-24 |
1.0069 USDT |
290,414.7000 RAY |
1.0090 USDT |
0.9950 USDT |
1.0000 USDT |
1.0070 USDT |
| 2026-01-23 |
1.0214 USDT |
1,350,538.4000 RAY |
1.0230 USDT |
0.9880 USDT |
1.0100 USDT |
1.0070 USDT |
| 2026-01-22 |
1.0304 USDT |
1,289,698.8000 RAY |
1.0340 USDT |
0.9970 USDT |
1.0190 USDT |
1.0200 USDT |
| 2026-01-21 |
1.0116 USDT |
2,505,974.7000 RAY |
0.9620 USDT |
0.9620 USDT |
0.9820 USDT |
1.0430 USDT |
| 2026-01-20 |
0.9927 USDT |
1,993,070.7000 RAY |
1.0430 USDT |
0.9520 USDT |
0.9660 USDT |
0.9620 USDT |
| 2026-01-19 |
1.0284 USDT |
2,415,129.6000 RAY |
1.0620 USDT |
0.9740 USDT |
1.0280 USDT |
1.0410 USDT |
| 2026-01-18 |
1.1177 USDT |
1,003,807.1000 RAY |
1.1260 USDT |
1.1000 USDT |
1.1140 USDT |
1.1290 USDT |
| 2026-01-17 |
1.1458 USDT |
979,293.6000 RAY |
1.1580 USDT |
1.1210 USDT |
1.1310 USDT |
1.1220 USDT |
| 2026-01-16 |
1.1328 USDT |
1,605,748.3000 RAY |
1.1450 USDT |
1.0930 USDT |
1.1220 USDT |
1.1520 USDT |
| 2026-01-15 |
1.1847 USDT |
2,746,494.6000 RAY |
1.2320 USDT |
1.1210 USDT |
1.1360 USDT |
1.1430 USDT |