Identifier on Binance: RAYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.6078 USDT |
667,841.8000 RAY |
0.6120 USDT |
0.6000 USDT |
0.6040 USDT |
0.6080 USDT |
| 2026-02-07 |
0.6084 USDT |
2,910,468.8000 RAY |
0.6300 USDT |
0.5860 USDT |
0.5920 USDT |
0.6130 USDT |
| 2026-02-06 |
0.5804 USDT |
7,346,572.3000 RAY |
0.5720 USDT |
0.5010 USDT |
0.5640 USDT |
0.6410 USDT |
| 2026-02-05 |
0.6831 USDT |
17,760,635.6000 RAY |
0.6490 USDT |
0.5620 USDT |
0.5820 USDT |
0.5750 USDT |
| 2026-02-04 |
0.6627 USDT |
2,646,876.0000 RAY |
0.6770 USDT |
0.6360 USDT |
0.6510 USDT |
0.6420 USDT |
| 2026-02-03 |
0.6921 USDT |
4,088,287.3000 RAY |
0.7160 USDT |
0.6540 USDT |
0.6730 USDT |
0.6750 USDT |
| 2026-02-02 |
0.7034 USDT |
3,858,454.3000 RAY |
0.7030 USDT |
0.6660 USDT |
0.6820 USDT |
0.7230 USDT |
| 2026-02-01 |
0.7289 USDT |
5,561,621.5000 RAY |
0.7610 USDT |
0.6860 USDT |
0.7130 USDT |
0.7100 USDT |
| 2026-01-31 |
0.7549 USDT |
10,776,088.5000 RAY |
0.9150 USDT |
0.6890 USDT |
0.7420 USDT |
0.7440 USDT |
| 2026-01-30 |
0.9124 USDT |
3,348,600.2000 RAY |
0.9430 USDT |
0.8870 USDT |
0.9080 USDT |
0.9160 USDT |
| 2026-01-29 |
0.9581 USDT |
2,128,604.1000 RAY |
1.0160 USDT |
0.9180 USDT |
0.9380 USDT |
0.9430 USDT |
| 2026-01-28 |
1.0358 USDT |
2,619,573.2000 RAY |
1.0020 USDT |
0.9920 USDT |
0.9990 USDT |
1.0190 USDT |
| 2026-01-27 |
0.9792 USDT |
905,895.2000 RAY |
0.9790 USDT |
0.9570 USDT |
0.9660 USDT |
1.0030 USDT |
| 2026-01-26 |
0.9724 USDT |
1,009,408.3000 RAY |
0.9450 USDT |
0.9410 USDT |
0.9560 USDT |
0.9840 USDT |
| 2026-01-25 |
0.9847 USDT |
1,823,221.8000 RAY |
1.0040 USDT |
0.9330 USDT |
0.9420 USDT |
0.9350 USDT |
| 2026-01-24 |
1.0069 USDT |
290,414.7000 RAY |
1.0090 USDT |
0.9950 USDT |
1.0000 USDT |
1.0070 USDT |
| 2026-01-23 |
1.0214 USDT |
1,350,538.4000 RAY |
1.0230 USDT |
0.9880 USDT |
1.0100 USDT |
1.0070 USDT |
| 2026-01-22 |
1.0304 USDT |
1,289,698.8000 RAY |
1.0340 USDT |
0.9970 USDT |
1.0190 USDT |
1.0200 USDT |
| 2026-01-21 |
1.0116 USDT |
2,505,974.7000 RAY |
0.9620 USDT |
0.9620 USDT |
0.9820 USDT |
1.0430 USDT |
| 2026-01-20 |
0.9927 USDT |
1,993,070.7000 RAY |
1.0430 USDT |
0.9520 USDT |
0.9660 USDT |
0.9620 USDT |
| 2026-01-19 |
1.0284 USDT |
2,415,129.6000 RAY |
1.0620 USDT |
0.9740 USDT |
1.0280 USDT |
1.0410 USDT |
| 2026-01-18 |
1.1177 USDT |
1,003,807.1000 RAY |
1.1260 USDT |
1.1000 USDT |
1.1140 USDT |
1.1290 USDT |
| 2026-01-17 |
1.1458 USDT |
979,293.6000 RAY |
1.1580 USDT |
1.1210 USDT |
1.1310 USDT |
1.1220 USDT |
| 2026-01-16 |
1.1328 USDT |
1,605,748.3000 RAY |
1.1450 USDT |
1.0930 USDT |
1.1220 USDT |
1.1520 USDT |
| 2026-01-15 |
1.1847 USDT |
2,746,494.6000 RAY |
1.2320 USDT |
1.1210 USDT |
1.1360 USDT |
1.1430 USDT |
| 2026-01-14 |
1.2412 USDT |
2,607,839.1000 RAY |
1.2400 USDT |
1.2040 USDT |
1.2230 USDT |
1.2320 USDT |
| 2026-01-13 |
1.1949 USDT |
2,892,627.1000 RAY |
1.1490 USDT |
1.1390 USDT |
1.1510 USDT |
1.2400 USDT |
| 2026-01-12 |
1.1893 USDT |
2,183,134.6000 RAY |
1.1970 USDT |
1.1580 USDT |
1.1700 USDT |
1.1670 USDT |
| 2026-01-11 |
1.1904 USDT |
1,045,285.6000 RAY |
1.1650 USDT |
1.1630 USDT |
1.1790 USDT |
1.1800 USDT |
| 2026-01-10 |
1.1717 USDT |
779,647.7000 RAY |
1.1630 USDT |
1.1590 USDT |
1.1610 USDT |
1.1600 USDT |
| 2026-01-09 |
1.1687 USDT |
1,883,714.4000 RAY |
1.1850 USDT |
1.1450 USDT |
1.1580 USDT |
1.1660 USDT |
| 2026-01-08 |
1.1746 USDT |
2,362,319.1000 RAY |
1.2080 USDT |
1.1270 USDT |
1.1410 USDT |
1.1870 USDT |
| 2026-01-07 |
1.1926 USDT |
2,800,323.1000 RAY |
1.2390 USDT |
1.1560 USDT |
1.1800 USDT |
1.2040 USDT |
| 2026-01-06 |
1.2259 USDT |
4,029,124.6000 RAY |
1.1860 USDT |
1.1720 USDT |
1.1920 USDT |
1.2430 USDT |
| 2026-01-05 |
1.1610 USDT |
3,040,934.4000 RAY |
1.1270 USDT |
1.1200 USDT |
1.1400 USDT |
1.1910 USDT |
| 2026-01-04 |
1.1152 USDT |
2,695,433.6000 RAY |
1.1080 USDT |
1.0870 USDT |
1.1010 USDT |
1.1250 USDT |
| 2026-01-03 |
1.0804 USDT |
2,555,836.4000 RAY |
1.0580 USDT |
1.0440 USDT |
1.0560 USDT |
1.0780 USDT |
| 2026-01-02 |
1.0145 USDT |
4,208,558.7000 RAY |
0.9790 USDT |
0.9630 USDT |
0.9710 USDT |
1.0550 USDT |
| 2026-01-01 |
0.9423 USDT |
2,561,879.6000 RAY |
0.8870 USDT |
0.8840 USDT |
0.8870 USDT |
0.9760 USDT |
| 2025-12-31 |
0.8911 USDT |
993,668.7000 RAY |
0.9050 USDT |
0.8730 USDT |
0.8830 USDT |
0.8900 USDT |
| 2025-12-30 |
0.9035 USDT |
1,174,327.2000 RAY |
0.9180 USDT |
0.8880 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-12-29 |
0.9374 USDT |
1,346,247.0000 RAY |
0.9360 USDT |
0.9150 USDT |
0.9220 USDT |
0.9190 USDT |
| 2025-12-28 |
0.9304 USDT |
738,241.0000 RAY |
0.9370 USDT |
0.9140 USDT |
0.9200 USDT |
0.9260 USDT |
| 2025-12-27 |
0.9136 USDT |
622,927.4000 RAY |
0.9030 USDT |
0.9020 USDT |
0.9050 USDT |
0.9260 USDT |
| 2025-12-26 |
0.9078 USDT |
1,248,658.9000 RAY |
0.8890 USDT |
0.8860 USDT |
0.8940 USDT |
0.9020 USDT |
| 2025-12-25 |
0.9131 USDT |
679,296.3000 RAY |
0.9010 USDT |
0.9010 USDT |
0.9080 USDT |
0.9150 USDT |
| 2025-12-24 |
0.8969 USDT |
1,308,600.8000 RAY |
0.9060 USDT |
0.8840 USDT |
0.8910 USDT |
0.9040 USDT |
| 2025-12-23 |
0.9030 USDT |
1,369,079.0000 RAY |
0.9230 USDT |
0.8820 USDT |
0.8950 USDT |
0.9110 USDT |
| 2025-12-22 |
0.9229 USDT |
1,679,564.2000 RAY |
0.9050 USDT |
0.8970 USDT |
0.9120 USDT |
0.9110 USDT |
| 2025-12-21 |
0.9077 USDT |
1,540,039.3000 RAY |
0.9260 USDT |
0.8820 USDT |
0.8930 USDT |
0.8950 USDT |