Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
30.0129 TRY |
1,081,493.9000 RAY |
28.2500 TRY |
24.5300 TRY |
25.4300 TRY |
25.4300 TRY |
| 2026-02-04 |
29.0084 TRY |
139,343.5000 RAY |
29.6200 TRY |
27.7800 TRY |
28.3000 TRY |
28.2600 TRY |
| 2026-02-03 |
30.0788 TRY |
215,162.4000 RAY |
31.1600 TRY |
28.4000 TRY |
29.1700 TRY |
30.3300 TRY |
| 2026-02-02 |
30.6174 TRY |
163,356.6000 RAY |
30.7900 TRY |
29.1100 TRY |
29.7500 TRY |
31.4700 TRY |
| 2026-02-01 |
31.9233 TRY |
268,529.1000 RAY |
33.3000 TRY |
30.2000 TRY |
31.1200 TRY |
30.8900 TRY |
| 2026-01-31 |
32.2218 TRY |
415,757.3000 RAY |
39.7600 TRY |
30.2900 TRY |
32.3800 TRY |
32.5700 TRY |
| 2026-01-30 |
39.8386 TRY |
52,555.9000 RAY |
40.9400 TRY |
38.5400 TRY |
39.4300 TRY |
39.8700 TRY |
| 2026-01-29 |
41.8317 TRY |
62,642.6000 RAY |
43.9700 TRY |
39.9300 TRY |
40.7000 TRY |
40.8900 TRY |
| 2026-01-28 |
45.1991 TRY |
204,281.5000 RAY |
43.2700 TRY |
43.0500 TRY |
43.1100 TRY |
43.9600 TRY |
| 2026-01-27 |
42.4050 TRY |
32,453.3000 RAY |
42.4200 TRY |
41.4800 TRY |
41.6100 TRY |
43.3700 TRY |
| 2026-01-26 |
42.1869 TRY |
20,060.4000 RAY |
40.8100 TRY |
40.8100 TRY |
40.8100 TRY |
42.6000 TRY |
| 2026-01-25 |
42.4692 TRY |
45,160.6000 RAY |
43.7700 TRY |
40.4100 TRY |
40.8100 TRY |
40.4100 TRY |
| 2026-01-24 |
43.6403 TRY |
6,986.0000 RAY |
43.7500 TRY |
43.2000 TRY |
43.2100 TRY |
43.4300 TRY |
| 2026-01-23 |
44.1572 TRY |
31,993.4000 RAY |
44.2400 TRY |
42.8200 TRY |
43.6700 TRY |
43.7100 TRY |
| 2026-01-22 |
44.5554 TRY |
48,800.2000 RAY |
44.5700 TRY |
41.2600 TRY |
43.8000 TRY |
44.4400 TRY |
| 2026-01-21 |
43.7350 TRY |
48,684.0000 RAY |
41.9100 TRY |
41.9100 TRY |
42.4100 TRY |
44.8200 TRY |
| 2026-01-20 |
42.9061 TRY |
68,669.9000 RAY |
45.2500 TRY |
41.3700 TRY |
41.8500 TRY |
41.6700 TRY |
| 2026-01-19 |
44.7670 TRY |
47,966.2000 RAY |
45.8000 TRY |
42.2900 TRY |
44.5300 TRY |
45.1600 TRY |
| 2026-01-18 |
48.4529 TRY |
26,769.9000 RAY |
48.7200 TRY |
47.6800 TRY |
48.2600 TRY |
49.0900 TRY |
| 2026-01-17 |
49.5730 TRY |
29,043.4000 RAY |
50.0300 TRY |
49.1000 TRY |
49.3500 TRY |
49.1000 TRY |
| 2026-01-16 |
49.1019 TRY |
26,755.4000 RAY |
49.2200 TRY |
47.4100 TRY |
48.5200 TRY |
49.9900 TRY |
| 2026-01-15 |
50.9077 TRY |
79,323.2000 RAY |
53.0500 TRY |
45.8100 TRY |
49.0000 TRY |
49.6100 TRY |
| 2026-01-14 |
53.2532 TRY |
112,378.2000 RAY |
53.4900 TRY |
50.1900 TRY |
52.4100 TRY |
53.2100 TRY |
| 2026-01-13 |
51.9439 TRY |
102,276.1000 RAY |
49.4200 TRY |
49.0800 TRY |
49.4300 TRY |
52.9100 TRY |
| 2026-01-12 |
51.1539 TRY |
89,504.0000 RAY |
51.5100 TRY |
49.9600 TRY |
50.3800 TRY |
50.2100 TRY |
| 2026-01-11 |
51.8531 TRY |
58,997.8000 RAY |
50.5000 TRY |
46.7200 TRY |
50.1700 TRY |
51.0700 TRY |
| 2026-01-10 |
50.4061 TRY |
46,024.4000 RAY |
50.1200 TRY |
49.2600 TRY |
49.9900 TRY |
49.9400 TRY |
| 2026-01-09 |
50.9087 TRY |
168,522.3000 RAY |
51.0200 TRY |
49.2900 TRY |
49.8000 TRY |
49.9200 TRY |
| 2026-01-08 |
50.0407 TRY |
38,891.1000 RAY |
51.9100 TRY |
46.4100 TRY |
48.8400 TRY |
50.4600 TRY |
| 2026-01-07 |
51.5148 TRY |
82,531.5000 RAY |
53.0500 TRY |
49.2400 TRY |
50.2500 TRY |
51.6900 TRY |
| 2026-01-06 |
52.6876 TRY |
123,307.8000 RAY |
50.9700 TRY |
50.3400 TRY |
51.2400 TRY |
53.5800 TRY |
| 2026-01-05 |
50.6806 TRY |
193,624.7000 RAY |
48.4900 TRY |
40.3900 TRY |
48.9800 TRY |
51.5600 TRY |
| 2026-01-04 |
47.7604 TRY |
123,220.2000 RAY |
47.5000 TRY |
46.6400 TRY |
47.2600 TRY |
48.5600 TRY |
| 2026-01-03 |
46.4199 TRY |
162,646.5000 RAY |
45.3500 TRY |
44.6000 TRY |
45.0900 TRY |
46.0900 TRY |
| 2026-01-02 |
43.5788 TRY |
358,781.6000 RAY |
41.9300 TRY |
41.3700 TRY |
41.4700 TRY |
46.0000 TRY |
| 2026-01-01 |
40.6985 TRY |
105,819.3000 RAY |
38.0800 TRY |
38.0700 TRY |
38.1500 TRY |
41.9900 TRY |
| 2025-12-31 |
38.4824 TRY |
24,300.8000 RAY |
38.7600 TRY |
37.6000 TRY |
37.8700 TRY |
38.1000 TRY |
| 2025-12-30 |
38.7706 TRY |
30,842.1000 RAY |
39.3800 TRY |
38.2800 TRY |
38.3500 TRY |
38.7200 TRY |
| 2025-12-29 |
40.2111 TRY |
31,886.4000 RAY |
40.9100 TRY |
39.3000 TRY |
39.4500 TRY |
39.4500 TRY |
| 2025-12-28 |
39.9712 TRY |
21,287.3000 RAY |
40.1700 TRY |
39.3400 TRY |
39.4500 TRY |
40.0100 TRY |
| 2025-12-27 |
39.1596 TRY |
23,639.6000 RAY |
38.7700 TRY |
38.7500 TRY |
38.8300 TRY |
39.9100 TRY |
| 2025-12-26 |
38.7971 TRY |
31,277.8000 RAY |
38.0300 TRY |
38.0300 TRY |
38.0900 TRY |
38.8500 TRY |
| 2025-12-25 |
39.2861 TRY |
30,496.2000 RAY |
38.7600 TRY |
38.7200 TRY |
38.7600 TRY |
39.1800 TRY |
| 2025-12-24 |
38.4617 TRY |
36,196.3000 RAY |
38.6400 TRY |
37.9000 TRY |
38.0000 TRY |
38.7600 TRY |
| 2025-12-23 |
38.5108 TRY |
27,636.3000 RAY |
39.3600 TRY |
37.7700 TRY |
38.2700 TRY |
39.0000 TRY |
| 2025-12-22 |
39.5911 TRY |
77,312.0000 RAY |
38.9700 TRY |
38.3400 TRY |
38.8200 TRY |
38.8900 TRY |
| 2025-12-21 |
38.5422 TRY |
64,478.7000 RAY |
39.9500 TRY |
37.6000 TRY |
38.1100 TRY |
38.2700 TRY |
| 2025-12-20 |
39.3517 TRY |
52,209.6000 RAY |
38.6400 TRY |
38.4900 TRY |
38.6400 TRY |
39.4100 TRY |
| 2025-12-19 |
37.8168 TRY |
153,667.4000 RAY |
36.5400 TRY |
35.7300 TRY |
36.1300 TRY |
38.6400 TRY |
| 2025-12-18 |
38.6157 TRY |
130,906.1000 RAY |
39.2100 TRY |
36.2600 TRY |
36.7400 TRY |
37.1600 TRY |