Identifier on Binance: RAYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
49.8814 TRY |
75,820.5000 RAY |
51.7400 TRY |
49.1700 TRY |
49.4000 TRY |
49.5000 TRY |
| 2025-12-04 |
52.5262 TRY |
1,071,643.5000 RAY |
48.5300 TRY |
48.2400 TRY |
48.4700 TRY |
51.5800 TRY |
| 2025-12-03 |
48.2501 TRY |
75,345.3000 RAY |
47.4900 TRY |
47.1400 TRY |
48.0000 TRY |
48.6900 TRY |
| 2025-12-02 |
46.8422 TRY |
209,390.1000 RAY |
42.5900 TRY |
42.5400 TRY |
42.8100 TRY |
47.9300 TRY |
| 2025-12-01 |
42.3034 TRY |
103,491.6000 RAY |
45.3600 TRY |
41.0000 TRY |
41.5100 TRY |
42.6800 TRY |
| 2025-11-30 |
47.0879 TRY |
129,293.2000 RAY |
46.5800 TRY |
46.0000 TRY |
46.0000 TRY |
46.9500 TRY |
| 2025-11-29 |
46.6983 TRY |
40,938.8000 RAY |
47.1700 TRY |
45.8200 TRY |
46.2700 TRY |
46.5900 TRY |
| 2025-11-28 |
47.9365 TRY |
59,848.4000 RAY |
48.3600 TRY |
46.3700 TRY |
47.1300 TRY |
47.3300 TRY |
| 2025-11-27 |
49.6059 TRY |
207,782.7000 RAY |
48.7600 TRY |
48.3500 TRY |
48.9700 TRY |
48.4000 TRY |
| 2025-11-26 |
47.7862 TRY |
96,160.5000 RAY |
48.0800 TRY |
46.3400 TRY |
46.9200 TRY |
48.9600 TRY |
| 2025-11-25 |
47.4032 TRY |
154,432.0000 RAY |
46.9700 TRY |
45.8200 TRY |
46.4800 TRY |
47.5100 TRY |
| 2025-11-24 |
44.9535 TRY |
172,090.6000 RAY |
44.8900 TRY |
42.9900 TRY |
43.9600 TRY |
46.8200 TRY |
| 2025-11-23 |
44.3296 TRY |
146,993.8000 RAY |
42.5800 TRY |
42.1800 TRY |
42.7000 TRY |
44.6000 TRY |
| 2025-11-22 |
42.7641 TRY |
92,830.7000 RAY |
44.0000 TRY |
41.6000 TRY |
42.0900 TRY |
42.5600 TRY |
| 2025-11-21 |
44.0429 TRY |
196,494.8000 RAY |
48.5000 TRY |
41.7700 TRY |
43.7300 TRY |
44.1800 TRY |
| 2025-11-20 |
50.8465 TRY |
147,662.1000 RAY |
51.1700 TRY |
47.2500 TRY |
48.3400 TRY |
49.5500 TRY |
| 2025-11-19 |
50.1109 TRY |
77,735.7000 RAY |
52.2100 TRY |
47.9100 TRY |
48.7300 TRY |
50.6400 TRY |
| 2025-11-18 |
51.4372 TRY |
93,141.6000 RAY |
50.1500 TRY |
49.2500 TRY |
50.4500 TRY |
52.0900 TRY |
| 2025-11-17 |
52.6616 TRY |
91,650.4000 RAY |
53.6600 TRY |
49.6400 TRY |
50.4800 TRY |
50.5800 TRY |
| 2025-11-16 |
54.4931 TRY |
70,906.9000 RAY |
56.4100 TRY |
52.1900 TRY |
53.1600 TRY |
53.3900 TRY |
| 2025-11-15 |
56.5341 TRY |
62,418.1000 RAY |
54.6400 TRY |
54.6400 TRY |
55.7300 TRY |
56.4300 TRY |
| 2025-11-14 |
57.8250 TRY |
128,325.2000 RAY |
60.2000 TRY |
54.2500 TRY |
55.8100 TRY |
54.7000 TRY |
| 2025-11-13 |
64.0495 TRY |
166,553.8000 RAY |
64.2600 TRY |
58.1500 TRY |
59.2500 TRY |
59.9300 TRY |
| 2025-11-12 |
67.1044 TRY |
204,474.1000 RAY |
62.5400 TRY |
61.8200 TRY |
62.8800 TRY |
64.9600 TRY |
| 2025-11-11 |
69.0287 TRY |
446,832.3000 RAY |
69.1200 TRY |
62.2500 TRY |
63.5400 TRY |
63.3700 TRY |
| 2025-11-10 |
67.3105 TRY |
613,707.4000 RAY |
63.2300 TRY |
62.9200 TRY |
65.0000 TRY |
69.5000 TRY |
| 2025-11-09 |
64.6138 TRY |
458,781.5000 RAY |
59.4300 TRY |
57.3700 TRY |
57.6300 TRY |
64.2400 TRY |
| 2025-11-08 |
59.3852 TRY |
53,316.2000 RAY |
60.2900 TRY |
57.7300 TRY |
58.4300 TRY |
59.6400 TRY |
| 2025-11-07 |
58.0139 TRY |
118,037.9000 RAY |
55.0300 TRY |
52.2000 TRY |
53.3000 TRY |
61.6200 TRY |
| 2025-11-06 |
55.7885 TRY |
37,469.3000 RAY |
57.9800 TRY |
53.8500 TRY |
54.5000 TRY |
54.4000 TRY |
| 2025-11-05 |
56.9573 TRY |
63,677.8000 RAY |
55.7800 TRY |
52.9200 TRY |
55.1500 TRY |
58.4500 TRY |
| 2025-11-04 |
56.0543 TRY |
130,632.4000 RAY |
59.5600 TRY |
51.9300 TRY |
54.4900 TRY |
56.1100 TRY |
| 2025-11-03 |
62.4591 TRY |
120,186.0000 RAY |
69.8000 TRY |
58.3000 TRY |
59.6300 TRY |
59.5100 TRY |
| 2025-11-02 |
69.6456 TRY |
21,528.9000 RAY |
70.1600 TRY |
67.8800 TRY |
68.2600 TRY |
68.7300 TRY |
| 2025-11-01 |
70.2435 TRY |
32,587.7000 RAY |
68.7300 TRY |
68.4300 TRY |
68.7300 TRY |
69.9500 TRY |
| 2025-10-31 |
69.7377 TRY |
23,690.4000 RAY |
69.1300 TRY |
67.8600 TRY |
68.6300 TRY |
69.0200 TRY |
| 2025-10-30 |
69.4334 TRY |
100,968.1000 RAY |
75.5600 TRY |
66.0000 TRY |
67.2400 TRY |
68.5800 TRY |
| 2025-10-29 |
76.7599 TRY |
40,181.6000 RAY |
75.9300 TRY |
73.8800 TRY |
76.1500 TRY |
77.0100 TRY |
| 2025-10-28 |
77.7072 TRY |
53,919.3000 RAY |
76.9600 TRY |
74.1000 TRY |
75.0300 TRY |
74.3100 TRY |
| 2025-10-27 |
79.8594 TRY |
36,211.7000 RAY |
79.7100 TRY |
77.0600 TRY |
77.4600 TRY |
77.4900 TRY |
| 2025-10-26 |
77.9400 TRY |
59,433.6000 RAY |
75.2400 TRY |
74.6500 TRY |
74.9000 TRY |
77.7500 TRY |
| 2025-10-25 |
74.6649 TRY |
18,980.0000 RAY |
75.7400 TRY |
73.8800 TRY |
74.3200 TRY |
74.9300 TRY |
| 2025-10-24 |
75.6372 TRY |
41,339.1000 RAY |
74.5600 TRY |
74.1200 TRY |
74.9100 TRY |
76.1100 TRY |
| 2025-10-23 |
73.5905 TRY |
39,555.6000 RAY |
70.0100 TRY |
69.3200 TRY |
70.2000 TRY |
74.3300 TRY |
| 2025-10-22 |
72.8047 TRY |
80,045.0000 RAY |
74.6800 TRY |
68.7800 TRY |
69.7200 TRY |
68.8200 TRY |
| 2025-10-21 |
78.5014 TRY |
47,252.1000 RAY |
78.6700 TRY |
75.2600 TRY |
75.7400 TRY |
76.8200 TRY |
| 2025-10-20 |
80.2074 TRY |
72,075.6000 RAY |
78.1900 TRY |
76.8700 TRY |
77.4600 TRY |
78.6900 TRY |
| 2025-10-19 |
77.8767 TRY |
85,026.5000 RAY |
74.7600 TRY |
73.7800 TRY |
74.2000 TRY |
78.2000 TRY |
| 2025-10-18 |
74.8683 TRY |
63,181.2000 RAY |
73.3500 TRY |
73.3300 TRY |
73.6400 TRY |
75.3400 TRY |
| 2025-10-17 |
71.3919 TRY |
90,578.2000 RAY |
75.4300 TRY |
67.3700 TRY |
69.9500 TRY |
73.4200 TRY |