Crypto exchange Binance

Market Raydium (RAY) / Binance Coin (BNB)

Identifier on Binance: RAYBNB
123...2526
Date Price Volume Open Low High Close
2025-02-08 0.0084 BNB 7,023.0000 RAY 0.0085 BNB 0.0079 BNB 0.0079 BNB 0.0079 BNB
2025-02-07 0.0090 BNB 21,434.4000 RAY 0.0090 BNB 0.0084 BNB 0.0085 BNB 0.0085 BNB
2025-02-06 0.0089 BNB 24,647.3000 RAY 0.0094 BNB 0.0085 BNB 0.0088 BNB 0.0090 BNB
2025-02-05 0.0098 BNB 11,565.1000 RAY 0.0109 BNB 0.0093 BNB 0.0094 BNB 0.0093 BNB
2025-02-04 0.0106 BNB 7,962.9000 RAY 0.0102 BNB 0.0100 BNB 0.0102 BNB 0.0109 BNB
2025-02-03 0.0091 BNB 39,032.3000 RAY 0.0090 BNB 0.0078 BNB 0.0088 BNB 0.0103 BNB
2025-02-02 0.0093 BNB 12,443.2000 RAY 0.0096 BNB 0.0088 BNB 0.0090 BNB 0.0090 BNB
2025-02-01 0.0100 BNB 15,498.6000 RAY 0.0104 BNB 0.0096 BNB 0.0098 BNB 0.0097 BNB
2025-01-31 0.0108 BNB 6,551.9000 RAY 0.0113 BNB 0.0103 BNB 0.0104 BNB 0.0104 BNB
2025-01-30 0.0109 BNB 16,180.7000 RAY 0.0102 BNB 0.0102 BNB 0.0102 BNB 0.0113 BNB
2025-01-29 0.0099 BNB 17,068.7000 RAY 0.0100 BNB 0.0096 BNB 0.0097 BNB 0.0104 BNB
2025-01-28 0.0102 BNB 19,150.7000 RAY 0.0100 BNB 0.0097 BNB 0.0098 BNB 0.0099 BNB
2025-01-27 0.0102 BNB 24,093.0000 RAY 0.0105 BNB 0.0094 BNB 0.0094 BNB 0.0099 BNB
2025-01-26 0.0113 BNB 4,327.1000 RAY 0.0111 BNB 0.0110 BNB 0.0110 BNB 0.0110 BNB
2025-01-25 0.0110 BNB 15,356.2000 RAY 0.0114 BNB 0.0106 BNB 0.0108 BNB 0.0112 BNB
2025-01-24 0.0117 BNB 8,751.0000 RAY 0.0118 BNB 0.0113 BNB 0.0114 BNB 0.0115 BNB
2025-01-23 0.0117 BNB 20,027.7000 RAY 0.0112 BNB 0.0109 BNB 0.0111 BNB 0.0118 BNB
2025-01-22 0.0115 BNB 33,173.6000 RAY 0.0109 BNB 0.0109 BNB 0.0111 BNB 0.0115 BNB
2025-01-21 0.0109 BNB 36,816.5000 RAY 0.0109 BNB 0.0101 BNB 0.0104 BNB 0.0109 BNB
2025-01-20 0.0097 BNB 33,266.1000 RAY 0.0092 BNB 0.0087 BNB 0.0090 BNB 0.0107 BNB
2025-01-19 0.0102 BNB 114,419.0000 RAY 0.0103 BNB 0.0091 BNB 0.0095 BNB 0.0094 BNB
2025-01-18 0.0096 BNB 252,526.0000 RAY 0.0085 BNB 0.0084 BNB 0.0086 BNB 0.0099 BNB
2025-01-17 0.0081 BNB 52,453.3000 RAY 0.0077 BNB 0.0077 BNB 0.0077 BNB 0.0083 BNB
2025-01-16 0.0080 BNB 61,823.5000 RAY 0.0080 BNB 0.0077 BNB 0.0077 BNB 0.0077 BNB
2025-01-15 0.0078 BNB 75,291.9000 RAY 0.0076 BNB 0.0074 BNB 0.0074 BNB 0.0080 BNB
2025-01-14 0.0074 BNB 11,699.4000 RAY 0.0068 BNB 0.0067 BNB 0.0068 BNB 0.0076 BNB
2025-01-13 0.0066 BNB 10,523.8000 RAY 0.0067 BNB 0.0063 BNB 0.0065 BNB 0.0067 BNB
2025-01-12 0.0066 BNB 3,636.0000 RAY 0.0067 BNB 0.0063 BNB 0.0063 BNB 0.0067 BNB
2025-01-11 0.0067 BNB 12,147.9000 RAY 0.0069 BNB 0.0065 BNB 0.0066 BNB 0.0067 BNB
2025-01-10 0.0070 BNB 6,579.8000 RAY 0.0071 BNB 0.0068 BNB 0.0068 BNB 0.0069 BNB
2025-01-09 0.0070 BNB 17,311.3000 RAY 0.0074 BNB 0.0068 BNB 0.0071 BNB 0.0071 BNB
2025-01-08 0.0077 BNB 24,435.1000 RAY 0.0078 BNB 0.0071 BNB 0.0073 BNB 0.0074 BNB
2025-01-07 0.0079 BNB 91,213.5000 RAY 0.0077 BNB 0.0075 BNB 0.0076 BNB 0.0080 BNB
2025-01-06 0.0079 BNB 29,625.2000 RAY 0.0081 BNB 0.0076 BNB 0.0076 BNB 0.0076 BNB
2025-01-05 0.0080 BNB 48,379.2000 RAY 0.0079 BNB 0.0078 BNB 0.0078 BNB 0.0081 BNB
2025-01-04 0.0077 BNB 49,372.7000 RAY 0.0077 BNB 0.0074 BNB 0.0075 BNB 0.0079 BNB
2025-01-03 0.0076 BNB 63,919.6000 RAY 0.0077 BNB 0.0074 BNB 0.0075 BNB 0.0077 BNB
2025-01-02 0.0076 BNB 53,865.1000 RAY 0.0071 BNB 0.0070 BNB 0.0072 BNB 0.0077 BNB
2025-01-01 0.0070 BNB 3,109.2000 RAY 0.0070 BNB 0.0068 BNB 0.0068 BNB 0.0071 BNB
2024-12-31 0.0069 BNB 19,600.0000 RAY 0.0071 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2024-12-30 0.0072 BNB 2,877.8000 RAY 0.0071 BNB 0.0069 BNB 0.0070 BNB 0.0071 BNB
2024-12-29 0.0074 BNB 10,934.6000 RAY 0.0072 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2024-12-28 0.0070 BNB 3,977.5000 RAY 0.0072 BNB 0.0068 BNB 0.0068 BNB 0.0073 BNB
2024-12-27 0.0073 BNB 27,937.0000 RAY 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0072 BNB
2024-12-26 0.0073 BNB 21,814.9000 RAY 0.0076 BNB 0.0068 BNB 0.0069 BNB 0.0070 BNB
2024-12-25 0.0074 BNB 51,531.3000 RAY 0.0072 BNB 0.0071 BNB 0.0072 BNB 0.0075 BNB
2024-12-24 0.0071 BNB 56,247.8000 RAY 0.0070 BNB 0.0069 BNB 0.0070 BNB 0.0072 BNB
2024-12-23 0.0068 BNB 78,829.6000 RAY 0.0067 BNB 0.0065 BNB 0.0066 BNB 0.0069 BNB
2024-12-22 0.0066 BNB 43,370.7000 RAY 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0067 BNB
2024-12-21 0.0068 BNB 57,230.2000 RAY 0.0070 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
123...2526