Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0039 BNB |
46.6000 RAY |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-04-17 |
0.0039 BNB |
14,616.1000 RAY |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-04-16 |
0.0039 BNB |
21,787.2000 RAY |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0040 BNB |
| 2025-04-15 |
0.0036 BNB |
7,959.6000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-04-14 |
0.0035 BNB |
4,604.4000 RAY |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2025-04-13 |
0.0033 BNB |
4,906.7000 RAY |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-04-12 |
0.0033 BNB |
12,499.5000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0034 BNB |
| 2025-04-11 |
0.0030 BNB |
6,471.2000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2025-04-10 |
0.0029 BNB |
9,472.3000 RAY |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-04-09 |
0.0029 BNB |
8,203.7000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2025-04-08 |
0.0029 BNB |
6,154.5000 RAY |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-04-07 |
0.0027 BNB |
15,631.5000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2025-04-06 |
0.0029 BNB |
6,974.1000 RAY |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-04-05 |
0.0030 BNB |
2,117.9000 RAY |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-04-04 |
0.0030 BNB |
8,812.5000 RAY |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2025-04-03 |
0.0030 BNB |
15,098.9000 RAY |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2025-04-02 |
0.0031 BNB |
18,816.0000 RAY |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0032 BNB |
| 2025-04-01 |
0.0029 BNB |
7,407.8000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2025-03-31 |
0.0028 BNB |
6,434.4000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-03-30 |
0.0029 BNB |
6,625.1000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2025-03-29 |
0.0029 BNB |
2,464.1000 RAY |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-03-28 |
0.0031 BNB |
8,681.5000 RAY |
0.0032 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2025-03-27 |
0.0032 BNB |
11,973.3000 RAY |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2025-03-26 |
0.0032 BNB |
6,174.7000 RAY |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2025-03-25 |
0.0031 BNB |
6,069.4000 RAY |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2025-03-24 |
0.0030 BNB |
7,037.8000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2025-03-23 |
0.0029 BNB |
2,919.9000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-03-22 |
0.0029 BNB |
7,348.7000 RAY |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2025-03-21 |
0.0027 BNB |
9,025.2000 RAY |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-03-20 |
0.0028 BNB |
26,513.8000 RAY |
0.0031 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-03-19 |
0.0031 BNB |
30,720.1000 RAY |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2025-03-18 |
0.0027 BNB |
20,985.7000 RAY |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0029 BNB |
| 2025-03-17 |
0.0028 BNB |
23,738.1000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2025-03-16 |
0.0027 BNB |
7,299.3000 RAY |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-03-15 |
0.0028 BNB |
5,652.1000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-03-14 |
0.0027 BNB |
6,345.0000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2025-03-13 |
0.0028 BNB |
9,980.9000 RAY |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2025-03-12 |
0.0028 BNB |
13,371.0000 RAY |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-03-11 |
0.0028 BNB |
18,156.7000 RAY |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-03-10 |
0.0030 BNB |
17,661.5000 RAY |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2025-03-09 |
0.0031 BNB |
16,251.6000 RAY |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-03-08 |
0.0032 BNB |
11,603.6000 RAY |
0.0035 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-03-07 |
0.0035 BNB |
14,114.3000 RAY |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2025-03-06 |
0.0037 BNB |
5,808.9000 RAY |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-03-05 |
0.0037 BNB |
2,690.0000 RAY |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-03-04 |
0.0037 BNB |
4,990.7000 RAY |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-03-03 |
0.0042 BNB |
35,555.6000 RAY |
0.0045 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-03-02 |
0.0044 BNB |
30,176.0000 RAY |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0045 BNB |
| 2025-03-01 |
0.0040 BNB |
19,802.2000 RAY |
0.0041 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-02-28 |
0.0039 BNB |
22,851.5000 RAY |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0041 BNB |