Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0040 BNB |
38,018.1000 RAY |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-01-06 |
0.0041 BNB |
47,768.1000 RAY |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-01-05 |
0.0042 BNB |
43,657.8000 RAY |
0.0044 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-01-04 |
0.0045 BNB |
42,884.2000 RAY |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-01-03 |
0.0043 BNB |
93,972.2000 RAY |
0.0048 BNB |
0.0039 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-01-02 |
0.0049 BNB |
99,275.2000 RAY |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2024-01-01 |
0.0042 BNB |
84,066.3000 RAY |
0.0040 BNB |
0.0038 BNB |
0.0040 BNB |
0.0044 BNB |
| 2023-12-31 |
0.0041 BNB |
47,833.1000 RAY |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2023-12-30 |
0.0042 BNB |
36,729.2000 RAY |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-12-29 |
0.0045 BNB |
109,074.3000 RAY |
0.0043 BNB |
0.0041 BNB |
0.0043 BNB |
0.0044 BNB |
| 2023-12-28 |
0.0042 BNB |
174,016.4000 RAY |
0.0047 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2023-12-27 |
0.0052 BNB |
40,258.5000 RAY |
0.0055 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-12-26 |
0.0059 BNB |
69,069.4000 RAY |
0.0067 BNB |
0.0053 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-12-25 |
0.0068 BNB |
91,923.8000 RAY |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0068 BNB |
| 2023-12-24 |
0.0066 BNB |
112,766.9000 RAY |
0.0068 BNB |
0.0060 BNB |
0.0061 BNB |
0.0063 BNB |
| 2023-12-23 |
0.0064 BNB |
104,521.7000 RAY |
0.0061 BNB |
0.0056 BNB |
0.0058 BNB |
0.0069 BNB |
| 2023-12-22 |
0.0063 BNB |
276,235.8000 RAY |
0.0055 BNB |
0.0053 BNB |
0.0057 BNB |
0.0062 BNB |
| 2023-12-21 |
0.0049 BNB |
421,894.1000 RAY |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
0.0055 BNB |
| 2023-12-20 |
0.0036 BNB |
74,509.1000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
| 2023-12-19 |
0.0036 BNB |
59,596.3000 RAY |
0.0038 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-12-18 |
0.0035 BNB |
99,027.3000 RAY |
0.0037 BNB |
0.0033 BNB |
0.0034 BNB |
0.0038 BNB |
| 2023-12-17 |
0.0039 BNB |
55,147.6000 RAY |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-12-16 |
0.0036 BNB |
103,875.6000 RAY |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0039 BNB |
| 2023-12-15 |
0.0035 BNB |
130,919.1000 RAY |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0035 BNB |
| 2023-12-14 |
0.0028 BNB |
93,210.0000 RAY |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-12-13 |
0.0026 BNB |
95,246.3000 RAY |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-12-12 |
0.0029 BNB |
84,349.5000 RAY |
0.0030 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-12-11 |
0.0032 BNB |
222,350.8000 RAY |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-12-10 |
0.0029 BNB |
68,603.1000 RAY |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0031 BNB |
| 2023-12-09 |
0.0028 BNB |
230,089.0000 RAY |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-12-08 |
0.0025 BNB |
439,091.7000 RAY |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0028 BNB |
| 2023-12-07 |
0.0018 BNB |
54,915.0000 RAY |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-12-06 |
0.0019 BNB |
69,904.8000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-05 |
0.0018 BNB |
76,253.6000 RAY |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-12-04 |
0.0019 BNB |
129,014.5000 RAY |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-12-03 |
0.0020 BNB |
40,443.5000 RAY |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-02 |
0.0020 BNB |
51,993.1000 RAY |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-01 |
0.0019 BNB |
122,759.3000 RAY |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2023-11-30 |
0.0018 BNB |
84,738.8000 RAY |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-29 |
0.0017 BNB |
71,063.3000 RAY |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-28 |
0.0016 BNB |
112,997.0000 RAY |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2023-11-27 |
0.0016 BNB |
66,696.3000 RAY |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-26 |
0.0016 BNB |
67,019.2000 RAY |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-25 |
0.0016 BNB |
21,807.9000 RAY |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-24 |
0.0016 BNB |
25,740.9000 RAY |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-23 |
0.0016 BNB |
50,061.1000 RAY |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-22 |
0.0017 BNB |
382,603.5000 RAY |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2023-11-21 |
0.0014 BNB |
133,423.1000 RAY |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-20 |
0.0015 BNB |
85,885.5000 RAY |
0.0016 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-19 |
0.0016 BNB |
60,796.2000 RAY |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |