Crypto exchange Binance

Market Raydium (RAY) / Binance Coin (BNB)

Identifier on Binance: RAYBNB
Price
Date Price Volume Open Low High Close
2025-01-08 0.0077 BNB 24,435.1000 RAY 0.0078 BNB 0.0071 BNB 0.0073 BNB 0.0074 BNB
2025-01-07 0.0079 BNB 91,213.5000 RAY 0.0077 BNB 0.0075 BNB 0.0076 BNB 0.0080 BNB
2025-01-06 0.0079 BNB 29,625.2000 RAY 0.0081 BNB 0.0076 BNB 0.0076 BNB 0.0076 BNB
2025-01-05 0.0080 BNB 48,379.2000 RAY 0.0079 BNB 0.0078 BNB 0.0078 BNB 0.0081 BNB
2025-01-04 0.0077 BNB 49,372.7000 RAY 0.0077 BNB 0.0074 BNB 0.0075 BNB 0.0079 BNB
2025-01-03 0.0076 BNB 63,919.6000 RAY 0.0077 BNB 0.0074 BNB 0.0075 BNB 0.0077 BNB
2025-01-02 0.0076 BNB 53,865.1000 RAY 0.0071 BNB 0.0070 BNB 0.0072 BNB 0.0077 BNB
2025-01-01 0.0070 BNB 3,109.2000 RAY 0.0070 BNB 0.0068 BNB 0.0068 BNB 0.0071 BNB
2024-12-31 0.0069 BNB 19,600.0000 RAY 0.0071 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2024-12-30 0.0072 BNB 2,877.8000 RAY 0.0071 BNB 0.0069 BNB 0.0070 BNB 0.0071 BNB
2024-12-29 0.0074 BNB 10,934.6000 RAY 0.0072 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2024-12-28 0.0070 BNB 3,977.5000 RAY 0.0072 BNB 0.0068 BNB 0.0068 BNB 0.0073 BNB
2024-12-27 0.0073 BNB 27,937.0000 RAY 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0072 BNB
2024-12-26 0.0073 BNB 21,814.9000 RAY 0.0076 BNB 0.0068 BNB 0.0069 BNB 0.0070 BNB
2024-12-25 0.0074 BNB 51,531.3000 RAY 0.0072 BNB 0.0071 BNB 0.0072 BNB 0.0075 BNB
2024-12-24 0.0071 BNB 56,247.8000 RAY 0.0070 BNB 0.0069 BNB 0.0070 BNB 0.0072 BNB
2024-12-23 0.0068 BNB 78,829.6000 RAY 0.0067 BNB 0.0065 BNB 0.0066 BNB 0.0069 BNB
2024-12-22 0.0066 BNB 43,370.7000 RAY 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0067 BNB
2024-12-21 0.0068 BNB 57,230.2000 RAY 0.0070 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2024-12-20 0.0065 BNB 75,921.6000 RAY 0.0066 BNB 0.0061 BNB 0.0062 BNB 0.0067 BNB
2024-12-19 0.0066 BNB 102,314.5000 RAY 0.0065 BNB 0.0064 BNB 0.0065 BNB 0.0066 BNB
2024-12-18 0.0067 BNB 80,199.8000 RAY 0.0071 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2024-12-17 0.0070 BNB 25,705.8000 RAY 0.0071 BNB 0.0067 BNB 0.0067 BNB 0.0070 BNB
2024-12-16 0.0073 BNB 1,912.7000 RAY 0.0076 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2024-12-15 0.0074 BNB 3,757.0000 RAY 0.0075 BNB 0.0072 BNB 0.0073 BNB 0.0076 BNB
2024-12-14 0.0076 BNB 3,369.2000 RAY 0.0073 BNB 0.0073 BNB 0.0073 BNB 0.0074 BNB
2024-12-13 0.0076 BNB 23,192.2000 RAY 0.0076 BNB 0.0072 BNB 0.0073 BNB 0.0073 BNB
2024-12-12 0.0076 BNB 7,850.9000 RAY 0.0075 BNB 0.0074 BNB 0.0075 BNB 0.0075 BNB
2024-12-11 0.0079 BNB 30,194.3000 RAY 0.0072 BNB 0.0071 BNB 0.0072 BNB 0.0076 BNB
2024-12-10 0.0068 BNB 56,859.3000 RAY 0.0064 BNB 0.0060 BNB 0.0062 BNB 0.0073 BNB
2024-12-09 0.0063 BNB 19,415.3000 RAY 0.0067 BNB 0.0060 BNB 0.0063 BNB 0.0063 BNB
2024-12-08 0.0068 BNB 5,452.8000 RAY 0.0067 BNB 0.0067 BNB 0.0067 BNB 0.0067 BNB
2024-12-07 0.0067 BNB 8,515.7000 RAY 0.0068 BNB 0.0065 BNB 0.0066 BNB 0.0067 BNB
2024-12-06 0.0068 BNB 3,132.5000 RAY 0.0068 BNB 0.0066 BNB 0.0066 BNB 0.0068 BNB
2024-12-05 0.0070 BNB 36,674.9000 RAY 0.0068 BNB 0.0067 BNB 0.0068 BNB 0.0068 BNB
2024-12-04 0.0068 BNB 8,807.3000 RAY 0.0071 BNB 0.0065 BNB 0.0065 BNB 0.0069 BNB
2024-12-03 0.0075 BNB 17,491.3000 RAY 0.0076 BNB 0.0069 BNB 0.0071 BNB 0.0073 BNB
2024-12-02 0.0077 BNB 6,146.9000 RAY 0.0080 BNB 0.0075 BNB 0.0076 BNB 0.0076 BNB
2024-12-01 0.0082 BNB 3,020.6000 RAY 0.0084 BNB 0.0080 BNB 0.0080 BNB 0.0080 BNB
2024-11-30 0.0085 BNB 17,245.7000 RAY 0.0087 BNB 0.0082 BNB 0.0083 BNB 0.0084 BNB
2024-11-29 0.0087 BNB 1,475.0000 RAY 0.0085 BNB 0.0085 BNB 0.0085 BNB 0.0087 BNB
2024-11-28 0.0083 BNB 6,634.4000 RAY 0.0086 BNB 0.0080 BNB 0.0081 BNB 0.0085 BNB
2024-11-27 0.0089 BNB 13,329.3000 RAY 0.0090 BNB 0.0085 BNB 0.0085 BNB 0.0085 BNB
2024-11-26 0.0087 BNB 38,254.2000 RAY 0.0088 BNB 0.0084 BNB 0.0085 BNB 0.0089 BNB
2024-11-25 0.0093 BNB 15,987.5000 RAY 0.0093 BNB 0.0088 BNB 0.0089 BNB 0.0089 BNB
2024-11-24 0.0090 BNB 8,744.0000 RAY 0.0093 BNB 0.0087 BNB 0.0088 BNB 0.0090 BNB
2024-11-23 0.0092 BNB 4,979.1000 RAY 0.0095 BNB 0.0089 BNB 0.0090 BNB 0.0093 BNB
2024-11-22 0.0098 BNB 13,111.2000 RAY 0.0102 BNB 0.0095 BNB 0.0096 BNB 0.0097 BNB
2024-11-21 0.0094 BNB 33,801.3000 RAY 0.0095 BNB 0.0089 BNB 0.0091 BNB 0.0102 BNB
2024-11-20 0.0090 BNB 34,403.5000 RAY 0.0090 BNB 0.0086 BNB 0.0088 BNB 0.0093 BNB