Crypto exchange Binance

Market Raydium (RAY) / Binance Coin (BNB)

Identifier on Binance: RAYBNB
Date Price Volume Open Low High Close
2024-02-08 0.0035 BNB 34,191.8000 RAY 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2024-02-07 0.0034 BNB 13,699.2000 RAY 0.0036 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2024-02-06 0.0036 BNB 53,230.5000 RAY 0.0034 BNB 0.0033 BNB 0.0034 BNB 0.0036 BNB
2024-02-05 0.0034 BNB 8,611.8000 RAY 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2024-02-04 0.0035 BNB 16,418.1000 RAY 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2024-02-03 0.0036 BNB 9,963.6000 RAY 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2024-02-02 0.0037 BNB 29,678.5000 RAY 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0036 BNB
2024-02-01 0.0037 BNB 49,008.8000 RAY 0.0039 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2024-01-31 0.0041 BNB 22,762.4000 RAY 0.0042 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2024-01-30 0.0043 BNB 32,033.1000 RAY 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2024-01-29 0.0042 BNB 56,184.9000 RAY 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0043 BNB
2024-01-28 0.0041 BNB 97,187.1000 RAY 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0041 BNB
2024-01-27 0.0038 BNB 5,987.6000 RAY 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2024-01-26 0.0037 BNB 17,481.9000 RAY 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2024-01-25 0.0037 BNB 22,858.2000 RAY 0.0039 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2024-01-24 0.0038 BNB 23,908.2000 RAY 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2024-01-23 0.0035 BNB 39,415.5000 RAY 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2024-01-22 0.0037 BNB 44,141.8000 RAY 0.0039 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2024-01-21 0.0038 BNB 31,100.5000 RAY 0.0036 BNB 0.0035 BNB 0.0036 BNB 0.0038 BNB
2024-01-20 0.0037 BNB 14,321.0000 RAY 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2024-01-19 0.0038 BNB 33,374.8000 RAY 0.0039 BNB 0.0036 BNB 0.0037 BNB 0.0038 BNB
2024-01-18 0.0042 BNB 74,109.7000 RAY 0.0044 BNB 0.0038 BNB 0.0039 BNB 0.0038 BNB
2024-01-17 0.0040 BNB 87,523.7000 RAY 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0043 BNB
2024-01-16 0.0038 BNB 34,701.7000 RAY 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2024-01-15 0.0038 BNB 41,841.2000 RAY 0.0040 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2024-01-14 0.0041 BNB 44,246.0000 RAY 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0040 BNB
2024-01-13 0.0037 BNB 29,862.3000 RAY 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2024-01-12 0.0036 BNB 32,374.3000 RAY 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2024-01-11 0.0039 BNB 68,326.8000 RAY 0.0040 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2024-01-10 0.0038 BNB 53,671.5000 RAY 0.0038 BNB 0.0036 BNB 0.0037 BNB 0.0041 BNB
2024-01-09 0.0039 BNB 49,373.2000 RAY 0.0042 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2024-01-08 0.0038 BNB 72,600.5000 RAY 0.0039 BNB 0.0034 BNB 0.0035 BNB 0.0041 BNB
2024-01-07 0.0040 BNB 38,018.1000 RAY 0.0040 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2024-01-06 0.0041 BNB 47,768.1000 RAY 0.0042 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2024-01-05 0.0042 BNB 43,657.8000 RAY 0.0044 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2024-01-04 0.0045 BNB 42,884.2000 RAY 0.0044 BNB 0.0043 BNB 0.0044 BNB 0.0044 BNB
2024-01-03 0.0043 BNB 93,972.2000 RAY 0.0048 BNB 0.0039 BNB 0.0043 BNB 0.0044 BNB
2024-01-02 0.0049 BNB 99,275.2000 RAY 0.0045 BNB 0.0045 BNB 0.0046 BNB 0.0048 BNB
2024-01-01 0.0042 BNB 84,066.3000 RAY 0.0040 BNB 0.0038 BNB 0.0040 BNB 0.0044 BNB
2023-12-31 0.0041 BNB 47,833.1000 RAY 0.0042 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2023-12-30 0.0042 BNB 36,729.2000 RAY 0.0044 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2023-12-29 0.0045 BNB 109,074.3000 RAY 0.0043 BNB 0.0041 BNB 0.0043 BNB 0.0044 BNB
2023-12-28 0.0042 BNB 174,016.4000 RAY 0.0047 BNB 0.0038 BNB 0.0039 BNB 0.0041 BNB
2023-12-27 0.0052 BNB 40,258.5000 RAY 0.0055 BNB 0.0047 BNB 0.0048 BNB 0.0048 BNB
2023-12-26 0.0059 BNB 69,069.4000 RAY 0.0067 BNB 0.0053 BNB 0.0055 BNB 0.0056 BNB
2023-12-25 0.0068 BNB 91,923.8000 RAY 0.0062 BNB 0.0060 BNB 0.0061 BNB 0.0068 BNB
2023-12-24 0.0066 BNB 112,766.9000 RAY 0.0068 BNB 0.0060 BNB 0.0061 BNB 0.0063 BNB
2023-12-23 0.0064 BNB 104,521.7000 RAY 0.0061 BNB 0.0056 BNB 0.0058 BNB 0.0069 BNB
2023-12-22 0.0063 BNB 276,235.8000 RAY 0.0055 BNB 0.0053 BNB 0.0057 BNB 0.0062 BNB
2023-12-21 0.0049 BNB 421,894.1000 RAY 0.0037 BNB 0.0037 BNB 0.0039 BNB 0.0055 BNB