Identifier on Binance: RAYBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0040 BNB |
4,745.5000 RAY |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-02-26 |
0.0039 BNB |
176,777.7000 RAY |
0.0041 BNB |
0.0037 BNB |
0.0038 BNB |
0.0040 BNB |
| 2025-02-25 |
0.0041 BNB |
146,398.0000 RAY |
0.0049 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-02-24 |
0.0052 BNB |
173,059.2000 RAY |
0.0064 BNB |
0.0044 BNB |
0.0046 BNB |
0.0049 BNB |
| 2025-02-23 |
0.0065 BNB |
1,848.7000 RAY |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2025-02-22 |
0.0066 BNB |
3,654.1000 RAY |
0.0067 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2025-02-21 |
0.0073 BNB |
16,049.7000 RAY |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2025-02-20 |
0.0068 BNB |
11,241.0000 RAY |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0069 BNB |
| 2025-02-19 |
0.0066 BNB |
8,416.2000 RAY |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2025-02-18 |
0.0066 BNB |
13,824.6000 RAY |
0.0070 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2025-02-17 |
0.0071 BNB |
7,352.8000 RAY |
0.0074 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
| 2025-02-16 |
0.0078 BNB |
5,728.2000 RAY |
0.0080 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2025-02-15 |
0.0081 BNB |
3,350.1000 RAY |
0.0087 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2025-02-14 |
0.0086 BNB |
19,049.3000 RAY |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0087 BNB |
| 2025-02-13 |
0.0072 BNB |
17,280.1000 RAY |
0.0075 BNB |
0.0068 BNB |
0.0070 BNB |
0.0077 BNB |
| 2025-02-12 |
0.0077 BNB |
16,862.8000 RAY |
0.0082 BNB |
0.0072 BNB |
0.0074 BNB |
0.0076 BNB |
| 2025-02-11 |
0.0087 BNB |
49,335.2000 RAY |
0.0087 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2025-02-10 |
0.0080 BNB |
6,438.6000 RAY |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0086 BNB |
| 2025-02-09 |
0.0078 BNB |
8,562.1000 RAY |
0.0082 BNB |
0.0073 BNB |
0.0075 BNB |
0.0075 BNB |
| 2025-02-08 |
0.0084 BNB |
8,422.5000 RAY |
0.0085 BNB |
0.0079 BNB |
0.0079 BNB |
0.0082 BNB |
| 2025-02-07 |
0.0090 BNB |
21,434.4000 RAY |
0.0090 BNB |
0.0084 BNB |
0.0085 BNB |
0.0085 BNB |
| 2025-02-06 |
0.0089 BNB |
24,647.3000 RAY |
0.0094 BNB |
0.0085 BNB |
0.0088 BNB |
0.0090 BNB |
| 2025-02-05 |
0.0098 BNB |
11,565.1000 RAY |
0.0109 BNB |
0.0093 BNB |
0.0094 BNB |
0.0093 BNB |
| 2025-02-04 |
0.0106 BNB |
7,962.9000 RAY |
0.0102 BNB |
0.0100 BNB |
0.0102 BNB |
0.0109 BNB |
| 2025-02-03 |
0.0091 BNB |
39,032.3000 RAY |
0.0090 BNB |
0.0078 BNB |
0.0088 BNB |
0.0103 BNB |
| 2025-02-02 |
0.0093 BNB |
12,443.2000 RAY |
0.0096 BNB |
0.0088 BNB |
0.0090 BNB |
0.0090 BNB |
| 2025-02-01 |
0.0100 BNB |
15,498.6000 RAY |
0.0104 BNB |
0.0096 BNB |
0.0098 BNB |
0.0097 BNB |
| 2025-01-31 |
0.0108 BNB |
6,551.9000 RAY |
0.0113 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2025-01-30 |
0.0109 BNB |
16,180.7000 RAY |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0113 BNB |
| 2025-01-29 |
0.0099 BNB |
17,068.7000 RAY |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0104 BNB |
| 2025-01-28 |
0.0102 BNB |
19,150.7000 RAY |
0.0100 BNB |
0.0097 BNB |
0.0098 BNB |
0.0099 BNB |
| 2025-01-27 |
0.0102 BNB |
24,093.0000 RAY |
0.0105 BNB |
0.0094 BNB |
0.0094 BNB |
0.0099 BNB |
| 2025-01-26 |
0.0113 BNB |
4,327.1000 RAY |
0.0111 BNB |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
| 2025-01-25 |
0.0110 BNB |
15,356.2000 RAY |
0.0114 BNB |
0.0106 BNB |
0.0108 BNB |
0.0112 BNB |
| 2025-01-24 |
0.0117 BNB |
8,751.0000 RAY |
0.0118 BNB |
0.0113 BNB |
0.0114 BNB |
0.0115 BNB |
| 2025-01-23 |
0.0117 BNB |
20,027.7000 RAY |
0.0112 BNB |
0.0109 BNB |
0.0111 BNB |
0.0118 BNB |
| 2025-01-22 |
0.0115 BNB |
33,173.6000 RAY |
0.0109 BNB |
0.0109 BNB |
0.0111 BNB |
0.0115 BNB |
| 2025-01-21 |
0.0109 BNB |
36,816.5000 RAY |
0.0109 BNB |
0.0101 BNB |
0.0104 BNB |
0.0109 BNB |
| 2025-01-20 |
0.0097 BNB |
33,266.1000 RAY |
0.0092 BNB |
0.0087 BNB |
0.0090 BNB |
0.0107 BNB |
| 2025-01-19 |
0.0102 BNB |
114,419.0000 RAY |
0.0103 BNB |
0.0091 BNB |
0.0095 BNB |
0.0094 BNB |
| 2025-01-18 |
0.0096 BNB |
252,526.0000 RAY |
0.0085 BNB |
0.0084 BNB |
0.0086 BNB |
0.0099 BNB |
| 2025-01-17 |
0.0081 BNB |
52,453.3000 RAY |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0083 BNB |
| 2025-01-16 |
0.0080 BNB |
61,823.5000 RAY |
0.0080 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2025-01-15 |
0.0078 BNB |
75,291.9000 RAY |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0080 BNB |
| 2025-01-14 |
0.0074 BNB |
11,699.4000 RAY |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0076 BNB |
| 2025-01-13 |
0.0066 BNB |
10,523.8000 RAY |
0.0067 BNB |
0.0063 BNB |
0.0065 BNB |
0.0067 BNB |
| 2025-01-12 |
0.0066 BNB |
3,636.0000 RAY |
0.0067 BNB |
0.0063 BNB |
0.0063 BNB |
0.0067 BNB |
| 2025-01-11 |
0.0067 BNB |
12,147.9000 RAY |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2025-01-10 |
0.0070 BNB |
6,579.8000 RAY |
0.0071 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2025-01-09 |
0.0070 BNB |
17,311.3000 RAY |
0.0074 BNB |
0.0068 BNB |
0.0071 BNB |
0.0071 BNB |