Identifier on Binance: RAREUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0597 USDC |
9,772,836.2000 RARE |
0.0608 USDC |
0.0583 USDC |
0.0591 USDC |
0.0596 USDC |
| 2025-05-03 |
0.0621 USDC |
8,547,657.4000 RARE |
0.0650 USDC |
0.0593 USDC |
0.0607 USDC |
0.0609 USDC |
| 2025-05-02 |
0.0642 USDC |
8,582,507.0000 RARE |
0.0645 USDC |
0.0623 USDC |
0.0637 USDC |
0.0645 USDC |
| 2025-05-01 |
0.0645 USDC |
15,964,073.6000 RARE |
0.0625 USDC |
0.0620 USDC |
0.0625 USDC |
0.0646 USDC |
| 2025-04-30 |
0.0642 USDC |
20,445,422.6000 RARE |
0.0627 USDC |
0.0614 USDC |
0.0627 USDC |
0.0625 USDC |
| 2025-04-29 |
0.0629 USDC |
10,591,404.7000 RARE |
0.0632 USDC |
0.0616 USDC |
0.0623 USDC |
0.0627 USDC |
| 2025-04-28 |
0.0634 USDC |
12,862,628.2000 RARE |
0.0636 USDC |
0.0608 USDC |
0.0628 USDC |
0.0629 USDC |
| 2025-04-27 |
0.0684 USDC |
43,845,642.3000 RARE |
0.0639 USDC |
0.0610 USDC |
0.0619 USDC |
0.0638 USDC |
| 2025-04-26 |
0.0628 USDC |
11,829,978.0000 RARE |
0.0636 USDC |
0.0608 USDC |
0.0618 USDC |
0.0633 USDC |
| 2025-04-25 |
0.0627 USDC |
14,980,005.2000 RARE |
0.0619 USDC |
0.0604 USDC |
0.0611 USDC |
0.0630 USDC |
| 2025-04-24 |
0.0615 USDC |
18,992,714.9000 RARE |
0.0633 USDC |
0.0583 USDC |
0.0589 USDC |
0.0616 USDC |
| 2025-04-23 |
0.0607 USDC |
20,193,865.8000 RARE |
0.0597 USDC |
0.0586 USDC |
0.0596 USDC |
0.0632 USDC |
| 2025-04-22 |
0.0576 USDC |
12,873,040.9000 RARE |
0.0573 USDC |
0.0556 USDC |
0.0563 USDC |
0.0597 USDC |
| 2025-04-21 |
0.0581 USDC |
8,992,751.5000 RARE |
0.0581 USDC |
0.0568 USDC |
0.0575 USDC |
0.0573 USDC |
| 2025-04-20 |
0.0583 USDC |
6,099,349.6000 RARE |
0.0580 USDC |
0.0573 USDC |
0.0578 USDC |
0.0576 USDC |
| 2025-04-19 |
0.0586 USDC |
4,807,412.9000 RARE |
0.0575 USDC |
0.0572 USDC |
0.0577 USDC |
0.0583 USDC |
| 2025-04-18 |
0.0577 USDC |
4,336,413.1000 RARE |
0.0572 USDC |
0.0567 USDC |
0.0572 USDC |
0.0573 USDC |
| 2025-04-17 |
0.0603 USDC |
14,165,889.3000 RARE |
0.0584 USDC |
0.0571 USDC |
0.0577 USDC |
0.0575 USDC |
| 2025-04-16 |
0.0632 USDC |
39,253,374.3000 RARE |
0.0553 USDC |
0.0543 USDC |
0.0556 USDC |
0.0590 USDC |
| 2025-04-15 |
0.0563 USDC |
8,022,241.7000 RARE |
0.0569 USDC |
0.0549 USDC |
0.0554 USDC |
0.0555 USDC |
| 2025-04-14 |
0.0566 USDC |
8,311,880.8000 RARE |
0.0561 USDC |
0.0549 USDC |
0.0560 USDC |
0.0569 USDC |
| 2025-04-13 |
0.0598 USDC |
9,252,125.4000 RARE |
0.0627 USDC |
0.0552 USDC |
0.0563 USDC |
0.0559 USDC |
| 2025-04-12 |
0.0621 USDC |
11,328,221.1000 RARE |
0.0615 USDC |
0.0602 USDC |
0.0609 USDC |
0.0627 USDC |
| 2025-04-11 |
0.0624 USDC |
13,716,999.6000 RARE |
0.0618 USDC |
0.0614 USDC |
0.0620 USDC |
0.0632 USDC |
| 2025-04-10 |
0.0635 USDC |
8,010,307.9000 RARE |
0.0666 USDC |
0.0613 USDC |
0.0618 USDC |
0.0617 USDC |
| 2025-04-09 |
0.0650 USDC |
26,905,011.6000 RARE |
0.0581 USDC |
0.0568 USDC |
0.0592 USDC |
0.0670 USDC |
| 2025-04-08 |
0.0635 USDC |
18,763,942.3000 RARE |
0.0671 USDC |
0.0580 USDC |
0.0587 USDC |
0.0581 USDC |
| 2025-04-07 |
0.0706 USDC |
34,617,983.7000 RARE |
0.0709 USDC |
0.0661 USDC |
0.0691 USDC |
0.0683 USDC |
| 2025-04-06 |
0.0712 USDC |
44,944,404.0000 RARE |
0.0639 USDC |
0.0637 USDC |
0.0650 USDC |
0.0684 USDC |
| 2025-04-05 |
0.0678 USDC |
22,301,807.2000 RARE |
0.0669 USDC |
0.0626 USDC |
0.0647 USDC |
0.0643 USDC |
| 2025-04-04 |
0.0733 USDC |
55,471,699.3000 RARE |
0.0698 USDC |
0.0667 USDC |
0.0678 USDC |
0.0670 USDC |
| 2025-04-03 |
0.0694 USDC |
109,728,938.1000 RARE |
0.0537 USDC |
0.0535 USDC |
0.0555 USDC |
0.0688 USDC |
| 2025-04-02 |
0.0551 USDC |
6,295,958.4000 RARE |
0.0569 USDC |
0.0526 USDC |
0.0535 USDC |
0.0528 USDC |
| 2025-04-01 |
0.0588 USDC |
5,800,261.3000 RARE |
0.0595 USDC |
0.0553 USDC |
0.0572 USDC |
0.0570 USDC |
| 2025-03-31 |
0.0604 USDC |
4,298,573.5000 RARE |
0.0607 USDC |
0.0587 USDC |
0.0594 USDC |
0.0598 USDC |
| 2025-03-30 |
0.0618 USDC |
1,685,662.4000 RARE |
0.0611 USDC |
0.0600 USDC |
0.0612 USDC |
0.0615 USDC |
| 2025-03-29 |
0.0620 USDC |
2,709,742.6000 RARE |
0.0647 USDC |
0.0595 USDC |
0.0604 USDC |
0.0605 USDC |
| 2025-03-28 |
0.0654 USDC |
3,908,776.5000 RARE |
0.0681 USDC |
0.0631 USDC |
0.0643 USDC |
0.0653 USDC |
| 2025-03-27 |
0.0694 USDC |
3,313,726.0000 RARE |
0.0690 USDC |
0.0665 USDC |
0.0676 USDC |
0.0690 USDC |
| 2025-03-26 |
0.0705 USDC |
1,571,509.7000 RARE |
0.0733 USDC |
0.0677 USDC |
0.0690 USDC |
0.0690 USDC |
| 2025-03-25 |
0.0718 USDC |
1,453,692.8000 RARE |
0.0734 USDC |
0.0703 USDC |
0.0709 USDC |
0.0729 USDC |
| 2025-03-24 |
0.0739 USDC |
3,729,096.9000 RARE |
0.0726 USDC |
0.0718 USDC |
0.0729 USDC |
0.0732 USDC |
| 2025-03-23 |
0.0733 USDC |
765,979.3000 RARE |
0.0738 USDC |
0.0721 USDC |
0.0728 USDC |
0.0726 USDC |
| 2025-03-22 |
0.0765 USDC |
2,678,830.2000 RARE |
0.0750 USDC |
0.0730 USDC |
0.0750 USDC |
0.0744 USDC |
| 2025-03-21 |
0.0789 USDC |
11,631,534.0000 RARE |
0.0817 USDC |
0.0753 USDC |
0.0758 USDC |
0.0760 USDC |
| 2025-03-20 |
0.0840 USDC |
8,374,048.4000 RARE |
0.0855 USDC |
0.0817 USDC |
0.0824 USDC |
0.0823 USDC |
| 2025-03-19 |
0.0857 USDC |
6,257,414.5000 RARE |
0.0845 USDC |
0.0833 USDC |
0.0847 USDC |
0.0857 USDC |
| 2025-03-18 |
0.0886 USDC |
6,007,423.2000 RARE |
0.0910 USDC |
0.0830 USDC |
0.0845 USDC |
0.0849 USDC |
| 2025-03-17 |
0.0914 USDC |
7,690,305.0000 RARE |
0.0913 USDC |
0.0873 USDC |
0.0905 USDC |
0.0923 USDC |
| 2025-03-16 |
0.0967 USDC |
4,228,102.4000 RARE |
0.1012 USDC |
0.0904 USDC |
0.0910 USDC |
0.0906 USDC |