Identifier on Binance: RAREUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0595 USDC |
1,915,314.6000 RARE |
0.0579 USDC |
0.0573 USDC |
0.0580 USDC |
0.0603 USDC |
| 2025-08-11 |
0.0608 USDC |
5,183,458.8000 RARE |
0.0613 USDC |
0.0573 USDC |
0.0579 USDC |
0.0581 USDC |
| 2025-08-10 |
0.0619 USDC |
2,378,180.9000 RARE |
0.0633 USDC |
0.0602 USDC |
0.0610 USDC |
0.0612 USDC |
| 2025-08-09 |
0.0634 USDC |
2,321,580.4000 RARE |
0.0633 USDC |
0.0621 USDC |
0.0623 USDC |
0.0633 USDC |
| 2025-08-08 |
0.0642 USDC |
6,856,538.8000 RARE |
0.0641 USDC |
0.0618 USDC |
0.0624 USDC |
0.0631 USDC |
| 2025-08-07 |
0.0645 USDC |
25,000,663.4000 RARE |
0.0599 USDC |
0.0581 USDC |
0.0587 USDC |
0.0643 USDC |
| 2025-08-06 |
0.0606 USDC |
12,032,991.5000 RARE |
0.0617 USDC |
0.0576 USDC |
0.0585 USDC |
0.0593 USDC |
| 2025-08-05 |
0.0661 USDC |
79,340,869.5000 RARE |
0.0634 USDC |
0.0582 USDC |
0.0596 USDC |
0.0624 USDC |
| 2025-08-04 |
0.0629 USDC |
81,130,400.2000 RARE |
0.0491 USDC |
0.0491 USDC |
0.0499 USDC |
0.0651 USDC |
| 2025-08-03 |
0.0487 USDC |
1,944,085.5000 RARE |
0.0479 USDC |
0.0473 USDC |
0.0482 USDC |
0.0493 USDC |
| 2025-08-02 |
0.0482 USDC |
4,831,143.0000 RARE |
0.0490 USDC |
0.0466 USDC |
0.0474 USDC |
0.0477 USDC |
| 2025-08-01 |
0.0494 USDC |
7,007,221.4000 RARE |
0.0503 USDC |
0.0473 USDC |
0.0488 USDC |
0.0487 USDC |
| 2025-07-31 |
0.0522 USDC |
2,979,413.2000 RARE |
0.0527 USDC |
0.0500 USDC |
0.0508 USDC |
0.0502 USDC |
| 2025-07-30 |
0.0523 USDC |
6,276,932.4000 RARE |
0.0537 USDC |
0.0499 USDC |
0.0517 USDC |
0.0522 USDC |
| 2025-07-29 |
0.0541 USDC |
4,688,519.1000 RARE |
0.0545 USDC |
0.0526 USDC |
0.0535 USDC |
0.0535 USDC |
| 2025-07-28 |
0.0585 USDC |
8,381,523.9000 RARE |
0.0607 USDC |
0.0539 USDC |
0.0546 USDC |
0.0541 USDC |
| 2025-07-27 |
0.0602 USDC |
1,708,984.9000 RARE |
0.0596 USDC |
0.0593 USDC |
0.0596 USDC |
0.0607 USDC |
| 2025-07-26 |
0.0601 USDC |
1,852,203.2000 RARE |
0.0600 USDC |
0.0594 USDC |
0.0598 USDC |
0.0597 USDC |
| 2025-07-25 |
0.0580 USDC |
6,249,988.7000 RARE |
0.0579 USDC |
0.0559 USDC |
0.0574 USDC |
0.0599 USDC |
| 2025-07-24 |
0.0581 USDC |
5,500,767.4000 RARE |
0.0599 USDC |
0.0544 USDC |
0.0566 USDC |
0.0583 USDC |
| 2025-07-23 |
0.0625 USDC |
6,798,894.9000 RARE |
0.0650 USDC |
0.0572 USDC |
0.0598 USDC |
0.0601 USDC |
| 2025-07-22 |
0.0639 USDC |
4,431,125.0000 RARE |
0.0657 USDC |
0.0620 USDC |
0.0631 USDC |
0.0645 USDC |
| 2025-07-21 |
0.0657 USDC |
6,186,140.8000 RARE |
0.0631 USDC |
0.0621 USDC |
0.0632 USDC |
0.0657 USDC |
| 2025-07-20 |
0.0625 USDC |
2,763,006.6000 RARE |
0.0613 USDC |
0.0610 USDC |
0.0614 USDC |
0.0635 USDC |
| 2025-07-19 |
0.0609 USDC |
3,798,144.2000 RARE |
0.0618 USDC |
0.0594 USDC |
0.0599 USDC |
0.0607 USDC |
| 2025-07-18 |
0.0628 USDC |
6,885,942.3000 RARE |
0.0620 USDC |
0.0598 USDC |
0.0617 USDC |
0.0619 USDC |
| 2025-07-17 |
0.0641 USDC |
19,828,079.5000 RARE |
0.0622 USDC |
0.0594 USDC |
0.0606 USDC |
0.0621 USDC |
| 2025-07-16 |
0.0615 USDC |
17,235,963.3000 RARE |
0.0583 USDC |
0.0579 USDC |
0.0586 USDC |
0.0621 USDC |
| 2025-07-15 |
0.0554 USDC |
6,360,363.5000 RARE |
0.0559 USDC |
0.0535 USDC |
0.0544 USDC |
0.0578 USDC |
| 2025-07-14 |
0.0567 USDC |
5,233,468.5000 RARE |
0.0557 USDC |
0.0549 USDC |
0.0557 USDC |
0.0558 USDC |
| 2025-07-13 |
0.0561 USDC |
3,216,990.8000 RARE |
0.0556 USDC |
0.0551 USDC |
0.0556 USDC |
0.0556 USDC |
| 2025-07-12 |
0.0556 USDC |
4,518,213.4000 RARE |
0.0559 USDC |
0.0534 USDC |
0.0546 USDC |
0.0553 USDC |
| 2025-07-11 |
0.0567 USDC |
6,903,859.3000 RARE |
0.0552 USDC |
0.0551 USDC |
0.0556 USDC |
0.0572 USDC |
| 2025-07-10 |
0.0527 USDC |
6,263,406.7000 RARE |
0.0518 USDC |
0.0514 USDC |
0.0519 USDC |
0.0551 USDC |
| 2025-07-09 |
0.0514 USDC |
12,189,710.5000 RARE |
0.0512 USDC |
0.0501 USDC |
0.0504 USDC |
0.0520 USDC |
| 2025-07-08 |
0.0519 USDC |
23,482,334.0000 RARE |
0.0493 USDC |
0.0486 USDC |
0.0488 USDC |
0.0512 USDC |
| 2025-07-07 |
0.0493 USDC |
2,376,169.3000 RARE |
0.0495 USDC |
0.0486 USDC |
0.0490 USDC |
0.0492 USDC |
| 2025-07-06 |
0.0488 USDC |
2,062,726.2000 RARE |
0.0487 USDC |
0.0482 USDC |
0.0484 USDC |
0.0495 USDC |
| 2025-07-05 |
0.0489 USDC |
5,923,492.0000 RARE |
0.0491 USDC |
0.0479 USDC |
0.0484 USDC |
0.0486 USDC |
| 2025-07-04 |
0.0499 USDC |
3,295,051.7000 RARE |
0.0519 USDC |
0.0483 USDC |
0.0489 USDC |
0.0493 USDC |
| 2025-07-03 |
0.0518 USDC |
5,403,448.2000 RARE |
0.0516 USDC |
0.0509 USDC |
0.0516 USDC |
0.0518 USDC |
| 2025-07-02 |
0.0504 USDC |
4,145,694.9000 RARE |
0.0493 USDC |
0.0485 USDC |
0.0492 USDC |
0.0518 USDC |
| 2025-07-01 |
0.0497 USDC |
4,124,002.6000 RARE |
0.0514 USDC |
0.0488 USDC |
0.0491 USDC |
0.0492 USDC |
| 2025-06-30 |
0.0519 USDC |
6,235,328.7000 RARE |
0.0531 USDC |
0.0506 USDC |
0.0512 USDC |
0.0512 USDC |
| 2025-06-29 |
0.0524 USDC |
6,996,178.4000 RARE |
0.0520 USDC |
0.0513 USDC |
0.0516 USDC |
0.0525 USDC |
| 2025-06-28 |
0.0517 USDC |
5,595,409.1000 RARE |
0.0513 USDC |
0.0507 USDC |
0.0510 USDC |
0.0523 USDC |
| 2025-06-27 |
0.0532 USDC |
27,447,755.4000 RARE |
0.0530 USDC |
0.0494 USDC |
0.0506 USDC |
0.0512 USDC |
| 2025-06-26 |
0.0563 USDC |
42,897,206.2000 RARE |
0.0467 USDC |
0.0465 USDC |
0.0470 USDC |
0.0536 USDC |
| 2025-06-25 |
0.0476 USDC |
1,467,707.1000 RARE |
0.0490 USDC |
0.0464 USDC |
0.0466 USDC |
0.0467 USDC |
| 2025-06-24 |
0.0489 USDC |
1,465,690.2000 RARE |
0.0484 USDC |
0.0481 USDC |
0.0485 USDC |
0.0487 USDC |