Identifier on Binance: RAREUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0231 USDC |
7,185,156.3000 RARE |
0.0229 USDC |
0.0222 USDC |
0.0223 USDC |
0.0233 USDC |
| 2026-01-07 |
0.0234 USDC |
4,938,219.3000 RARE |
0.0234 USDC |
0.0226 USDC |
0.0227 USDC |
0.0227 USDC |
| 2026-01-06 |
0.0232 USDC |
4,743,588.6000 RARE |
0.0231 USDC |
0.0225 USDC |
0.0230 USDC |
0.0234 USDC |
| 2026-01-05 |
0.0231 USDC |
9,025,965.7000 RARE |
0.0226 USDC |
0.0222 USDC |
0.0224 USDC |
0.0229 USDC |
| 2026-01-04 |
0.0225 USDC |
4,884,519.1000 RARE |
0.0224 USDC |
0.0222 USDC |
0.0224 USDC |
0.0226 USDC |
| 2026-01-03 |
0.0223 USDC |
1,665,753.0000 RARE |
0.0227 USDC |
0.0220 USDC |
0.0221 USDC |
0.0224 USDC |
| 2026-01-02 |
0.0223 USDC |
2,607,413.4000 RARE |
0.0222 USDC |
0.0220 USDC |
0.0221 USDC |
0.0224 USDC |
| 2026-01-01 |
0.0221 USDC |
4,135,999.8000 RARE |
0.0213 USDC |
0.0210 USDC |
0.0212 USDC |
0.0222 USDC |
| 2025-12-31 |
0.0214 USDC |
5,525,384.7000 RARE |
0.0212 USDC |
0.0205 USDC |
0.0207 USDC |
0.0213 USDC |
| 2025-12-30 |
0.0211 USDC |
981,255.7000 RARE |
0.0210 USDC |
0.0208 USDC |
0.0209 USDC |
0.0212 USDC |
| 2025-12-29 |
0.0213 USDC |
2,262,653.0000 RARE |
0.0214 USDC |
0.0209 USDC |
0.0211 USDC |
0.0212 USDC |
| 2025-12-28 |
0.0216 USDC |
942,121.4000 RARE |
0.0218 USDC |
0.0212 USDC |
0.0214 USDC |
0.0214 USDC |
| 2025-12-27 |
0.0214 USDC |
1,869,354.0000 RARE |
0.0213 USDC |
0.0209 USDC |
0.0211 USDC |
0.0216 USDC |
| 2025-12-26 |
0.0211 USDC |
2,078,509.6000 RARE |
0.0208 USDC |
0.0206 USDC |
0.0208 USDC |
0.0211 USDC |
| 2025-12-25 |
0.0215 USDC |
3,477,810.3000 RARE |
0.0215 USDC |
0.0210 USDC |
0.0212 USDC |
0.0213 USDC |
| 2025-12-24 |
0.0223 USDC |
15,419,365.4000 RARE |
0.0213 USDC |
0.0208 USDC |
0.0212 USDC |
0.0214 USDC |
| 2025-12-23 |
0.0228 USDC |
14,804,483.8000 RARE |
0.0208 USDC |
0.0201 USDC |
0.0204 USDC |
0.0214 USDC |
| 2025-12-22 |
0.0207 USDC |
2,272,693.1000 RARE |
0.0206 USDC |
0.0203 USDC |
0.0205 USDC |
0.0206 USDC |
| 2025-12-21 |
0.0207 USDC |
1,505,324.7000 RARE |
0.0209 USDC |
0.0202 USDC |
0.0203 USDC |
0.0203 USDC |
| 2025-12-20 |
0.0208 USDC |
998,306.6000 RARE |
0.0207 USDC |
0.0206 USDC |
0.0207 USDC |
0.0210 USDC |
| 2025-12-19 |
0.0203 USDC |
2,038,181.7000 RARE |
0.0195 USDC |
0.0193 USDC |
0.0194 USDC |
0.0207 USDC |
| 2025-12-18 |
0.0201 USDC |
2,153,700.1000 RARE |
0.0205 USDC |
0.0191 USDC |
0.0194 USDC |
0.0196 USDC |
| 2025-12-17 |
0.0212 USDC |
2,861,481.3000 RARE |
0.0218 USDC |
0.0203 USDC |
0.0205 USDC |
0.0205 USDC |
| 2025-12-16 |
0.0222 USDC |
2,833,535.1000 RARE |
0.0220 USDC |
0.0215 USDC |
0.0217 USDC |
0.0219 USDC |
| 2025-12-15 |
0.0218 USDC |
2,075,068.8000 RARE |
0.0219 USDC |
0.0209 USDC |
0.0212 USDC |
0.0220 USDC |
| 2025-12-14 |
0.0228 USDC |
813,358.6000 RARE |
0.0234 USDC |
0.0221 USDC |
0.0222 USDC |
0.0221 USDC |
| 2025-12-13 |
0.0237 USDC |
1,398,882.2000 RARE |
0.0231 USDC |
0.0231 USDC |
0.0231 USDC |
0.0235 USDC |
| 2025-12-12 |
0.0232 USDC |
600,684.0000 RARE |
0.0235 USDC |
0.0225 USDC |
0.0227 USDC |
0.0229 USDC |
| 2025-12-11 |
0.0232 USDC |
1,054,621.8000 RARE |
0.0238 USDC |
0.0227 USDC |
0.0229 USDC |
0.0237 USDC |
| 2025-12-10 |
0.0244 USDC |
1,705,765.4000 RARE |
0.0248 USDC |
0.0238 USDC |
0.0240 USDC |
0.0240 USDC |
| 2025-12-09 |
0.0247 USDC |
1,501,317.7000 RARE |
0.0245 USDC |
0.0239 USDC |
0.0241 USDC |
0.0250 USDC |
| 2025-12-08 |
0.0243 USDC |
993,973.2000 RARE |
0.0241 USDC |
0.0238 USDC |
0.0241 USDC |
0.0244 USDC |
| 2025-12-07 |
0.0248 USDC |
2,981,782.9000 RARE |
0.0255 USDC |
0.0237 USDC |
0.0243 USDC |
0.0242 USDC |
| 2025-12-06 |
0.0272 USDC |
21,614,438.8000 RARE |
0.0238 USDC |
0.0238 USDC |
0.0238 USDC |
0.0255 USDC |
| 2025-12-05 |
0.0242 USDC |
834,323.9000 RARE |
0.0244 USDC |
0.0235 USDC |
0.0238 USDC |
0.0237 USDC |
| 2025-12-04 |
0.0247 USDC |
1,605,720.7000 RARE |
0.0253 USDC |
0.0239 USDC |
0.0244 USDC |
0.0243 USDC |
| 2025-12-03 |
0.0250 USDC |
944,256.6000 RARE |
0.0250 USDC |
0.0246 USDC |
0.0249 USDC |
0.0252 USDC |
| 2025-12-02 |
0.0245 USDC |
967,784.2000 RARE |
0.0237 USDC |
0.0235 USDC |
0.0236 USDC |
0.0252 USDC |
| 2025-12-01 |
0.0241 USDC |
2,353,901.8000 RARE |
0.0256 USDC |
0.0227 USDC |
0.0232 USDC |
0.0237 USDC |
| 2025-11-30 |
0.0261 USDC |
966,937.3000 RARE |
0.0258 USDC |
0.0256 USDC |
0.0257 USDC |
0.0262 USDC |
| 2025-11-29 |
0.0265 USDC |
2,893,060.6000 RARE |
0.0260 USDC |
0.0255 USDC |
0.0257 USDC |
0.0259 USDC |
| 2025-11-28 |
0.0259 USDC |
1,396,717.7000 RARE |
0.0258 USDC |
0.0254 USDC |
0.0254 USDC |
0.0264 USDC |
| 2025-11-27 |
0.0271 USDC |
5,249,846.5000 RARE |
0.0263 USDC |
0.0258 USDC |
0.0258 USDC |
0.0258 USDC |
| 2025-11-26 |
0.0259 USDC |
1,560,520.7000 RARE |
0.0259 USDC |
0.0252 USDC |
0.0255 USDC |
0.0265 USDC |
| 2025-11-25 |
0.0258 USDC |
1,022,005.0000 RARE |
0.0257 USDC |
0.0252 USDC |
0.0256 USDC |
0.0258 USDC |
| 2025-11-24 |
0.0257 USDC |
1,647,613.4000 RARE |
0.0251 USDC |
0.0249 USDC |
0.0252 USDC |
0.0259 USDC |
| 2025-11-23 |
0.0261 USDC |
3,734,826.2000 RARE |
0.0250 USDC |
0.0249 USDC |
0.0250 USDC |
0.0254 USDC |
| 2025-11-22 |
0.0246 USDC |
2,685,931.5000 RARE |
0.0256 USDC |
0.0241 USDC |
0.0245 USDC |
0.0250 USDC |
| 2025-11-21 |
0.0267 USDC |
6,162,629.4000 RARE |
0.0293 USDC |
0.0234 USDC |
0.0258 USDC |
0.0258 USDC |
| 2025-11-20 |
0.0316 USDC |
13,295,940.6000 RARE |
0.0316 USDC |
0.0282 USDC |
0.0288 USDC |
0.0297 USDC |