Identifier on Binance: RADUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
7.2906 USDT |
215,683.0000 |
7.4380 USDT |
6.9890 USDT |
7.1140 USDT |
7.0290 USDT |
| 2022-01-18 |
7.6489 USDT |
226,751.9000 |
7.8880 USDT |
7.3520 USDT |
7.4090 USDT |
7.4270 USDT |
| 2022-01-17 |
8.0591 USDT |
67,562.0000 |
8.2040 USDT |
7.9090 USDT |
7.9410 USDT |
7.9480 USDT |
| 2022-01-16 |
8.2678 USDT |
201,368.2000 |
8.3740 USDT |
8.1060 USDT |
8.1930 USDT |
8.1910 USDT |
| 2022-01-15 |
8.3628 USDT |
553,553.8000 |
7.9290 USDT |
7.8700 USDT |
7.9280 USDT |
8.3730 USDT |
| 2022-01-14 |
7.9692 USDT |
165,055.7000 |
8.0330 USDT |
7.8330 USDT |
7.9010 USDT |
7.9470 USDT |
| 2022-01-13 |
8.1664 USDT |
380,806.7000 |
8.1130 USDT |
7.9930 USDT |
8.0700 USDT |
8.0530 USDT |
| 2022-01-12 |
8.1759 USDT |
380,437.6000 |
8.0280 USDT |
7.9890 USDT |
8.0630 USDT |
8.1250 USDT |
| 2022-01-11 |
7.9688 USDT |
256,241.5000 |
7.8670 USDT |
7.8210 USDT |
7.9290 USDT |
8.0220 USDT |
| 2022-01-10 |
8.0654 USDT |
376,246.5000 |
8.5510 USDT |
7.6500 USDT |
7.8420 USDT |
7.8530 USDT |
| 2022-01-09 |
8.4567 USDT |
350,614.1000 |
8.3940 USDT |
8.2720 USDT |
8.3750 USDT |
8.4840 USDT |
| 2022-01-08 |
8.7870 USDT |
270,778.6000 |
8.9100 USDT |
8.3890 USDT |
8.5010 USDT |
8.4120 USDT |
| 2022-01-07 |
9.2634 USDT |
670,741.0000 |
9.5890 USDT |
8.8600 USDT |
8.9790 USDT |
8.9790 USDT |
| 2022-01-06 |
9.7601 USDT |
469,839.3000 |
10.0460 USDT |
9.4460 USDT |
9.5530 USDT |
9.6020 USDT |
| 2022-01-05 |
10.9060 USDT |
612,595.8000 |
11.2260 USDT |
9.8140 USDT |
10.1100 USDT |
10.0540 USDT |
| 2022-01-04 |
11.3236 USDT |
361,670.4000 |
11.2930 USDT |
10.9860 USDT |
11.0420 USDT |
11.2920 USDT |
| 2022-01-03 |
11.2173 USDT |
299,792.0000 |
11.1590 USDT |
10.9210 USDT |
10.9710 USDT |
11.2900 USDT |
| 2022-01-02 |
11.2666 USDT |
438,347.5000 |
11.0150 USDT |
10.9520 USDT |
11.1420 USDT |
11.1940 USDT |
| 2022-01-01 |
10.7505 USDT |
139,890.1000 |
10.8520 USDT |
10.5360 USDT |
10.6540 USDT |
11.0330 USDT |
| 2021-12-31 |
10.9994 USDT |
177,934.7000 |
10.8680 USDT |
10.7100 USDT |
10.7930 USDT |
10.8580 USDT |
| 2021-12-30 |
11.0778 USDT |
288,517.1000 |
10.9320 USDT |
10.7610 USDT |
10.8660 USDT |
10.8710 USDT |
| 2021-12-29 |
11.5943 USDT |
970,184.7000 |
11.6710 USDT |
10.7000 USDT |
10.9790 USDT |
11.2800 USDT |
| 2021-12-28 |
11.4388 USDT |
1,327,663.4000 |
11.1000 USDT |
10.3000 USDT |
10.5150 USDT |
11.3820 USDT |
| 2021-12-27 |
11.1170 USDT |
414,976.1000 |
10.5990 USDT |
10.5170 USDT |
10.5680 USDT |
11.1060 USDT |
| 2021-12-26 |
10.5575 USDT |
324,789.6000 |
11.0600 USDT |
10.2790 USDT |
10.4600 USDT |
10.6190 USDT |
| 2021-12-25 |
11.3499 USDT |
1,044,739.9000 |
10.8650 USDT |
10.4000 USDT |
10.7040 USDT |
11.0400 USDT |
| 2021-12-24 |
10.6002 USDT |
177,412.7000 |
10.5470 USDT |
10.3640 USDT |
10.4380 USDT |
10.6600 USDT |
| 2021-12-23 |
10.2671 USDT |
177,640.1000 |
10.0300 USDT |
9.9500 USDT |
10.0310 USDT |
10.5140 USDT |
| 2021-12-22 |
10.2599 USDT |
480,703.1000 |
9.8130 USDT |
9.7480 USDT |
9.8240 USDT |
10.0360 USDT |
| 2021-12-21 |
9.7191 USDT |
181,873.8000 |
9.5520 USDT |
9.4360 USDT |
9.5020 USDT |
9.7990 USDT |
| 2021-12-20 |
10.2118 USDT |
804,241.4000 |
9.9000 USDT |
9.3280 USDT |
9.4150 USDT |
9.5470 USDT |
| 2021-12-19 |
9.8981 USDT |
330,330.6000 |
9.8250 USDT |
9.5220 USDT |
9.5820 USDT |
9.8970 USDT |
| 2021-12-18 |
9.6891 USDT |
254,240.6000 |
9.4670 USDT |
9.3380 USDT |
9.3840 USDT |
9.8400 USDT |
| 2021-12-17 |
9.7819 USDT |
286,193.9000 |
9.6640 USDT |
9.2010 USDT |
9.3910 USDT |
9.4830 USDT |
| 2021-12-16 |
9.7960 USDT |
143,361.2000 |
9.5500 USDT |
9.5500 USDT |
9.6340 USDT |
9.6490 USDT |
| 2021-12-15 |
9.4148 USDT |
211,318.3000 |
9.3390 USDT |
9.0000 USDT |
9.0990 USDT |
9.5500 USDT |
| 2021-12-14 |
9.3745 USDT |
136,219.9000 |
9.4500 USDT |
9.1980 USDT |
9.2700 USDT |
9.3450 USDT |
| 2021-12-13 |
10.1915 USDT |
291,196.6000 |
10.7800 USDT |
9.4540 USDT |
9.5560 USDT |
9.4540 USDT |
| 2021-12-12 |
10.9682 USDT |
594,848.6000 |
10.7560 USDT |
10.2760 USDT |
10.4390 USDT |
10.7960 USDT |
| 2021-12-11 |
10.6400 USDT |
310,294.3000 |
10.1690 USDT |
10.1270 USDT |
10.2350 USDT |
10.7200 USDT |
| 2021-12-10 |
10.6017 USDT |
241,221.9000 |
10.5780 USDT |
10.2680 USDT |
10.3100 USDT |
10.2920 USDT |
| 2021-12-09 |
11.3423 USDT |
189,545.4000 |
11.6590 USDT |
10.7310 USDT |
10.8950 USDT |
10.9510 USDT |
| 2021-12-08 |
11.4614 USDT |
308,904.9000 |
11.4560 USDT |
11.0740 USDT |
11.2340 USDT |
11.6790 USDT |
| 2021-12-07 |
11.7390 USDT |
667,941.1000 |
11.3820 USDT |
11.0500 USDT |
11.2810 USDT |
11.4760 USDT |
| 2021-12-06 |
12.0794 USDT |
2,770,613.6000 |
10.7050 USDT |
10.2550 USDT |
10.4090 USDT |
11.3590 USDT |
| 2021-12-05 |
10.8191 USDT |
424,185.9000 |
10.9980 USDT |
10.2740 USDT |
10.4300 USDT |
10.6160 USDT |
| 2021-12-04 |
10.7884 USDT |
440,214.2000 |
11.9170 USDT |
10.0280 USDT |
10.3240 USDT |
10.9190 USDT |
| 2021-12-03 |
12.5449 USDT |
989,883.0000 |
12.9040 USDT |
11.5460 USDT |
11.8620 USDT |
11.9310 USDT |
| 2021-12-02 |
13.2210 USDT |
906,131.4000 |
13.8190 USDT |
12.6830 USDT |
12.8810 USDT |
12.9230 USDT |
| 2021-12-01 |
14.0040 USDT |
1,636,818.7000 |
13.9680 USDT |
13.4400 USDT |
13.6080 USDT |
13.7010 USDT |