Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-09 |
13.2997 USDT |
38,051.9720 QTUM |
13.3170 USDT |
13.0200 USDT |
13.4600 USDT |
13.0760 USDT |
| 2018-06-08 |
13.3689 USDT |
52,720.5040 QTUM |
13.5380 USDT |
13.1200 USDT |
13.6500 USDT |
13.3190 USDT |
| 2018-06-07 |
13.6965 USDT |
73,987.0660 QTUM |
13.6810 USDT |
13.4720 USDT |
13.9050 USDT |
13.5380 USDT |
| 2018-06-06 |
13.6729 USDT |
76,712.8450 QTUM |
13.9110 USDT |
13.3600 USDT |
13.9630 USDT |
13.6650 USDT |
| 2018-06-05 |
13.5008 USDT |
102,791.9570 QTUM |
13.5870 USDT |
12.9650 USDT |
13.9890 USDT |
13.9040 USDT |
| 2018-06-04 |
13.9561 USDT |
169,463.1610 QTUM |
14.6490 USDT |
13.3130 USDT |
14.8940 USDT |
13.5880 USDT |
| 2018-06-03 |
14.6715 USDT |
149,345.1800 QTUM |
14.5880 USDT |
14.4120 USDT |
14.8710 USDT |
14.6480 USDT |
| 2018-06-02 |
14.5504 USDT |
149,192.2750 QTUM |
14.3870 USDT |
14.2470 USDT |
14.8930 USDT |
14.5880 USDT |
| 2018-06-01 |
13.8072 USDT |
185,660.7290 QTUM |
13.2780 USDT |
13.1740 USDT |
14.5590 USDT |
14.4200 USDT |
| 2018-05-31 |
13.3136 USDT |
136,808.7350 QTUM |
13.0390 USDT |
12.8720 USDT |
13.7500 USDT |
13.3000 USDT |
| 2018-05-30 |
13.1054 USDT |
97,898.8770 QTUM |
13.2030 USDT |
12.6830 USDT |
13.5630 USDT |
13.0390 USDT |
| 2018-05-29 |
12.7230 USDT |
217,272.8700 QTUM |
12.0430 USDT |
12.0000 USDT |
13.5000 USDT |
13.1980 USDT |
| 2018-05-28 |
12.5860 USDT |
110,564.6350 QTUM |
13.1550 USDT |
12.0380 USDT |
13.3510 USDT |
12.0420 USDT |
| 2018-05-27 |
13.0049 USDT |
49,486.4190 QTUM |
13.1790 USDT |
12.8260 USDT |
13.2190 USDT |
13.1430 USDT |
| 2018-05-26 |
13.4089 USDT |
73,661.0330 QTUM |
13.2560 USDT |
12.9660 USDT |
13.7300 USDT |
13.1790 USDT |
| 2018-05-25 |
13.3503 USDT |
119,464.5730 QTUM |
13.8960 USDT |
12.9000 USDT |
14.0000 USDT |
13.2200 USDT |
| 2018-05-24 |
13.3368 USDT |
185,995.2860 QTUM |
13.1900 USDT |
12.5100 USDT |
14.1320 USDT |
13.9340 USDT |
| 2018-05-23 |
13.8760 USDT |
199,508.9040 QTUM |
14.8310 USDT |
13.0190 USDT |
15.0430 USDT |
13.2400 USDT |
| 2018-05-22 |
15.4903 USDT |
111,650.5570 QTUM |
16.1160 USDT |
14.8000 USDT |
16.2060 USDT |
14.8310 USDT |
| 2018-05-21 |
16.3572 USDT |
121,907.5870 QTUM |
16.7580 USDT |
15.8800 USDT |
16.9150 USDT |
16.1310 USDT |
| 2018-05-20 |
16.5218 USDT |
158,349.7790 QTUM |
16.0690 USDT |
15.8100 USDT |
17.1300 USDT |
16.7590 USDT |
| 2018-05-19 |
15.9427 USDT |
118,643.4000 QTUM |
15.9970 USDT |
15.3830 USDT |
16.3710 USDT |
16.0200 USDT |
| 2018-05-18 |
15.4521 USDT |
120,299.0050 QTUM |
15.3100 USDT |
14.8200 USDT |
16.0660 USDT |
15.9950 USDT |
| 2018-05-17 |
16.1096 USDT |
117,382.5920 QTUM |
16.4040 USDT |
15.1110 USDT |
16.9190 USDT |
15.3020 USDT |
| 2018-05-16 |
16.1659 USDT |
172,204.9250 QTUM |
16.7050 USDT |
15.6000 USDT |
16.8320 USDT |
16.4400 USDT |
| 2018-05-15 |
17.5562 USDT |
230,817.4600 QTUM |
17.6260 USDT |
16.6600 USDT |
18.4480 USDT |
16.7050 USDT |
| 2018-05-14 |
17.4782 USDT |
359,800.2430 QTUM |
17.1980 USDT |
15.9790 USDT |
18.7590 USDT |
17.6640 USDT |
| 2018-05-13 |
16.9224 USDT |
244,381.3070 QTUM |
16.1410 USDT |
15.6600 USDT |
17.8380 USDT |
17.1990 USDT |
| 2018-05-12 |
15.6135 USDT |
292,257.6840 QTUM |
15.8950 USDT |
14.2800 USDT |
16.8710 USDT |
16.1310 USDT |
| 2018-05-11 |
16.6471 USDT |
355,210.9590 QTUM |
18.2220 USDT |
15.0480 USDT |
18.5550 USDT |
15.8340 USDT |
| 2018-05-10 |
19.5590 USDT |
123,652.2710 QTUM |
19.9050 USDT |
18.2160 USDT |
20.1080 USDT |
18.2210 USDT |
| 2018-05-09 |
19.7782 USDT |
169,906.0680 QTUM |
20.6920 USDT |
18.9680 USDT |
20.6970 USDT |
19.9050 USDT |
| 2018-05-08 |
20.9511 USDT |
94,463.3700 QTUM |
21.3610 USDT |
20.3200 USDT |
21.8200 USDT |
20.6580 USDT |
| 2018-05-07 |
21.3063 USDT |
176,740.2280 QTUM |
22.8760 USDT |
20.3400 USDT |
22.9970 USDT |
21.3620 USDT |
| 2018-05-06 |
22.5894 USDT |
337,698.9810 QTUM |
22.4130 USDT |
21.3230 USDT |
23.9800 USDT |
22.8800 USDT |
| 2018-05-05 |
22.5772 USDT |
158,109.2300 QTUM |
22.1000 USDT |
21.8820 USDT |
23.0790 USDT |
22.4640 USDT |
| 2018-05-04 |
22.5200 USDT |
219,714.1590 QTUM |
22.7280 USDT |
21.6000 USDT |
23.8050 USDT |
22.0910 USDT |
| 2018-05-03 |
22.5152 USDT |
341,723.5920 QTUM |
22.3050 USDT |
21.6400 USDT |
23.4990 USDT |
22.7280 USDT |
| 2018-05-02 |
21.8937 USDT |
207,161.7000 QTUM |
22.0030 USDT |
21.3040 USDT |
22.4930 USDT |
22.2900 USDT |
| 2018-05-01 |
21.3238 USDT |
338,102.9860 QTUM |
22.4310 USDT |
20.5000 USDT |
22.4600 USDT |
22.0450 USDT |
| 2018-04-30 |
23.7177 USDT |
589,056.7060 QTUM |
23.0010 USDT |
21.6660 USDT |
25.8000 USDT |
22.4320 USDT |
| 2018-04-29 |
22.1282 USDT |
456,806.1550 QTUM |
21.6370 USDT |
20.2660 USDT |
23.5990 USDT |
23.0010 USDT |
| 2018-04-28 |
21.0634 USDT |
305,297.3170 QTUM |
19.6570 USDT |
19.5000 USDT |
22.0500 USDT |
21.6250 USDT |
| 2018-04-27 |
20.5510 USDT |
229,912.6570 QTUM |
21.0580 USDT |
19.5510 USDT |
21.2950 USDT |
19.6330 USDT |
| 2018-04-26 |
19.5243 USDT |
253,664.9570 QTUM |
19.1520 USDT |
18.4000 USDT |
21.1080 USDT |
21.0070 USDT |
| 2018-04-25 |
20.0358 USDT |
420,357.2940 QTUM |
22.6110 USDT |
17.9720 USDT |
22.6160 USDT |
19.1520 USDT |
| 2018-04-24 |
22.0292 USDT |
300,321.4750 QTUM |
20.4570 USDT |
20.4100 USDT |
23.9800 USDT |
22.6420 USDT |
| 2018-04-23 |
20.3109 USDT |
190,987.7420 QTUM |
19.1070 USDT |
19.0810 USDT |
20.7740 USDT |
20.4570 USDT |
| 2018-04-22 |
19.3825 USDT |
132,344.1420 QTUM |
19.3160 USDT |
18.5510 USDT |
19.9000 USDT |
19.1070 USDT |
| 2018-04-21 |
19.1708 USDT |
223,516.2560 QTUM |
20.2700 USDT |
17.6880 USDT |
20.6920 USDT |
19.3580 USDT |