Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
2.4767 USDT |
207,537.1000 QTUM |
2.5440 USDT |
2.4290 USDT |
2.4530 USDT |
2.4530 USDT |
| 2024-09-21 |
2.5156 USDT |
477,701.6000 QTUM |
2.4540 USDT |
2.4490 USDT |
2.4790 USDT |
2.5370 USDT |
| 2024-09-20 |
2.4477 USDT |
482,720.4000 QTUM |
2.4100 USDT |
2.3780 USDT |
2.4150 USDT |
2.4470 USDT |
| 2024-09-19 |
2.3765 USDT |
910,611.0000 QTUM |
2.3080 USDT |
2.2920 USDT |
2.3210 USDT |
2.3910 USDT |
| 2024-09-18 |
2.2418 USDT |
232,048.9000 QTUM |
2.2600 USDT |
2.1800 USDT |
2.2110 USDT |
2.2660 USDT |
| 2024-09-17 |
2.2327 USDT |
174,673.0000 QTUM |
2.1950 USDT |
2.1670 USDT |
2.1850 USDT |
2.2590 USDT |
| 2024-09-16 |
2.1911 USDT |
259,617.5000 QTUM |
2.2000 USDT |
2.1640 USDT |
2.1840 USDT |
2.1970 USDT |
| 2024-09-15 |
2.2609 USDT |
347,708.2000 QTUM |
2.3070 USDT |
2.1850 USDT |
2.2230 USDT |
2.2010 USDT |
| 2024-09-14 |
2.3204 USDT |
501,985.1000 QTUM |
2.3100 USDT |
2.2790 USDT |
2.2950 USDT |
2.2980 USDT |
| 2024-09-13 |
2.2799 USDT |
194,299.6000 QTUM |
2.2690 USDT |
2.2390 USDT |
2.2530 USDT |
2.3110 USDT |
| 2024-09-12 |
2.2536 USDT |
192,563.9000 QTUM |
2.2240 USDT |
2.2240 USDT |
2.2400 USDT |
2.2860 USDT |
| 2024-09-11 |
2.2260 USDT |
205,920.3000 QTUM |
2.2660 USDT |
2.1770 USDT |
2.2000 USDT |
2.2260 USDT |
| 2024-09-10 |
2.2493 USDT |
194,032.5000 QTUM |
2.2580 USDT |
2.2230 USDT |
2.2330 USDT |
2.2630 USDT |
| 2024-09-09 |
2.2254 USDT |
311,837.8000 QTUM |
2.1900 USDT |
2.1740 USDT |
2.1890 USDT |
2.2620 USDT |
| 2024-09-08 |
2.1380 USDT |
199,369.7000 QTUM |
2.1100 USDT |
2.0970 USDT |
2.1120 USDT |
2.1710 USDT |
| 2024-09-07 |
2.1010 USDT |
145,994.7000 QTUM |
2.0730 USDT |
2.0630 USDT |
2.0720 USDT |
2.0890 USDT |
| 2024-09-06 |
2.1218 USDT |
606,228.4000 QTUM |
2.1460 USDT |
2.0160 USDT |
2.0680 USDT |
2.0710 USDT |
| 2024-09-05 |
2.1928 USDT |
332,906.3000 QTUM |
2.1790 USDT |
2.1290 USDT |
2.1440 USDT |
2.1360 USDT |
| 2024-09-04 |
2.1503 USDT |
340,986.8000 QTUM |
2.1620 USDT |
2.0500 USDT |
2.1390 USDT |
2.1850 USDT |
| 2024-09-03 |
2.2204 USDT |
176,203.1000 QTUM |
2.2420 USDT |
2.1580 USDT |
2.1730 USDT |
2.1700 USDT |
| 2024-09-02 |
2.1942 USDT |
512,857.4000 QTUM |
2.1580 USDT |
2.1550 USDT |
2.1880 USDT |
2.2500 USDT |
| 2024-09-01 |
2.2201 USDT |
461,359.1000 QTUM |
2.2790 USDT |
2.1670 USDT |
2.2030 USDT |
2.2100 USDT |
| 2024-08-31 |
2.3106 USDT |
295,831.6000 QTUM |
2.3370 USDT |
2.2640 USDT |
2.2730 USDT |
2.2740 USDT |
| 2024-08-30 |
2.3099 USDT |
440,150.5000 QTUM |
2.3050 USDT |
2.2420 USDT |
2.2910 USDT |
2.3330 USDT |
| 2024-08-29 |
2.3193 USDT |
246,293.9000 QTUM |
2.2950 USDT |
2.2500 USDT |
2.2810 USDT |
2.2770 USDT |
| 2024-08-28 |
2.3232 USDT |
285,222.0000 QTUM |
2.3480 USDT |
2.2390 USDT |
2.3060 USDT |
2.3070 USDT |
| 2024-08-27 |
2.4356 USDT |
371,820.8000 QTUM |
2.4950 USDT |
2.2950 USDT |
2.3910 USDT |
2.3540 USDT |
| 2024-08-26 |
2.5827 USDT |
299,460.6000 QTUM |
2.6510 USDT |
2.4900 USDT |
2.5130 USDT |
2.5000 USDT |
| 2024-08-25 |
2.6233 USDT |
253,464.1000 QTUM |
2.6590 USDT |
2.5540 USDT |
2.6080 USDT |
2.6750 USDT |
| 2024-08-24 |
2.6658 USDT |
504,365.1000 QTUM |
2.6290 USDT |
2.6150 USDT |
2.6420 USDT |
2.6480 USDT |
| 2024-08-23 |
2.5434 USDT |
383,075.9000 QTUM |
2.5190 USDT |
2.4860 USDT |
2.4980 USDT |
2.6290 USDT |
| 2024-08-22 |
2.5033 USDT |
291,313.6000 QTUM |
2.5140 USDT |
2.4800 USDT |
2.4940 USDT |
2.5190 USDT |
| 2024-08-21 |
2.4383 USDT |
470,113.1000 QTUM |
2.4060 USDT |
2.3620 USDT |
2.3740 USDT |
2.5120 USDT |
| 2024-08-20 |
2.4084 USDT |
630,742.5000 QTUM |
2.3390 USDT |
2.3250 USDT |
2.3790 USDT |
2.3990 USDT |
| 2024-08-19 |
2.2891 USDT |
461,880.3000 QTUM |
2.2190 USDT |
2.1980 USDT |
2.2190 USDT |
2.3260 USDT |
| 2024-08-18 |
2.2338 USDT |
148,242.9000 QTUM |
2.2350 USDT |
2.2040 USDT |
2.2160 USDT |
2.2450 USDT |
| 2024-08-17 |
2.2151 USDT |
510,069.4000 QTUM |
2.2260 USDT |
2.1850 USDT |
2.1990 USDT |
2.2270 USDT |
| 2024-08-16 |
2.2283 USDT |
625,158.5000 QTUM |
2.2310 USDT |
2.1640 USDT |
2.1950 USDT |
2.2250 USDT |
| 2024-08-15 |
2.2602 USDT |
576,727.1000 QTUM |
2.3490 USDT |
2.1880 USDT |
2.2140 USDT |
2.2230 USDT |
| 2024-08-14 |
2.3710 USDT |
2,560,951.0000 QTUM |
2.2340 USDT |
2.2340 USDT |
2.2680 USDT |
2.3290 USDT |
| 2024-08-13 |
2.2126 USDT |
194,406.0000 QTUM |
2.2070 USDT |
2.1560 USDT |
2.1730 USDT |
2.2320 USDT |
| 2024-08-12 |
2.1757 USDT |
307,542.9000 QTUM |
2.1170 USDT |
2.1090 USDT |
2.1380 USDT |
2.1840 USDT |
| 2024-08-11 |
2.2022 USDT |
260,584.5000 QTUM |
2.2420 USDT |
2.1000 USDT |
2.1200 USDT |
2.1150 USDT |
| 2024-08-10 |
2.2407 USDT |
159,055.6000 QTUM |
2.2280 USDT |
2.2140 USDT |
2.2280 USDT |
2.2440 USDT |
| 2024-08-09 |
2.2154 USDT |
264,535.1000 QTUM |
2.2530 USDT |
2.1700 USDT |
2.2030 USDT |
2.2140 USDT |
| 2024-08-08 |
2.1398 USDT |
413,240.9000 QTUM |
2.0490 USDT |
2.0070 USDT |
2.0540 USDT |
2.2470 USDT |
| 2024-08-07 |
2.0722 USDT |
528,389.8000 QTUM |
2.0640 USDT |
2.0040 USDT |
2.0330 USDT |
2.0500 USDT |
| 2024-08-06 |
2.0578 USDT |
595,327.5000 QTUM |
1.9920 USDT |
1.9910 USDT |
2.0380 USDT |
2.0880 USDT |
| 2024-08-05 |
1.9273 USDT |
2,150,638.0000 QTUM |
2.1380 USDT |
1.7840 USDT |
1.8770 USDT |
2.0190 USDT |
| 2024-08-04 |
2.1458 USDT |
612,904.3000 QTUM |
2.1920 USDT |
2.0330 USDT |
2.0920 USDT |
2.1590 USDT |