Crypto exchange Binance

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance: QTUMUSDT
123...2223
Date Price Volume Open Low High Close
2021-04-21 16.7300 USDT 3,407,889.5340 QTUM 17.4940 USDT 15.8680 USDT 16.3930 USDT 16.9240 USDT
2021-04-20 17.4378 USDT 7,201,788.6970 QTUM 18.3000 USDT 16.2000 USDT 16.9690 USDT 17.7330 USDT
2021-04-19 19.4891 USDT 15,132,305.7860 QTUM 18.3530 USDT 17.4370 USDT 18.5380 USDT 18.8210 USDT
2021-04-18 15.4695 USDT 11,111,414.0360 QTUM 17.2460 USDT 11.8000 USDT 14.1950 USDT 18.1200 USDT
2021-04-17 18.2307 USDT 4,988,881.5830 QTUM 18.3490 USDT 17.0000 USDT 17.7290 USDT 18.0800 USDT
2021-04-16 17.6188 USDT 9,283,240.8060 QTUM 17.6210 USDT 15.6130 USDT 16.5430 USDT 18.3590 USDT
2021-04-15 15.9864 USDT 3,469,797.2320 QTUM 15.8830 USDT 15.1000 USDT 15.3340 USDT 17.2340 USDT
2021-04-14 15.7197 USDT 5,794,848.3850 QTUM 15.0590 USDT 14.6560 USDT 15.2560 USDT 15.8890 USDT
2021-04-13 14.7876 USDT 4,172,228.1550 QTUM 14.5110 USDT 14.1700 USDT 14.3850 USDT 15.0560 USDT
2021-04-12 15.1520 USDT 3,823,724.1640 QTUM 14.9450 USDT 14.3600 USDT 14.5210 USDT 14.4790 USDT
2021-04-11 15.1497 USDT 3,405,918.9160 QTUM 15.9070 USDT 14.5750 USDT 15.0660 USDT 14.9980 USDT
2021-04-10 15.4529 USDT 5,274,574.1670 QTUM 15.7500 USDT 14.9010 USDT 15.1390 USDT 15.7120 USDT
2021-04-09 15.7920 USDT 4,905,875.7860 QTUM 16.7880 USDT 15.0700 USDT 15.3800 USDT 15.7680 USDT
2021-04-08 15.4072 USDT 8,328,150.3890 QTUM 15.6920 USDT 14.3320 USDT 14.8610 USDT 16.3070 USDT
2021-04-07 16.2454 USDT 25,915,334.0960 QTUM 15.2520 USDT 13.6250 USDT 15.4210 USDT 16.3040 USDT
2021-04-06 13.5819 USDT 14,596,209.8860 QTUM 11.8250 USDT 11.7540 USDT 12.3870 USDT 14.9470 USDT
2021-04-05 11.2750 USDT 6,263,045.9040 QTUM 10.7690 USDT 10.6540 USDT 10.9940 USDT 11.7760 USDT
2021-04-04 10.3394 USDT 4,792,953.0530 QTUM 9.7380 USDT 9.5570 USDT 9.8490 USDT 10.8520 USDT
2021-04-03 10.5405 USDT 5,694,825.4710 QTUM 10.1710 USDT 9.7520 USDT 10.0530 USDT 9.9820 USDT
2021-04-02 10.1006 USDT 4,158,684.1370 QTUM 10.0320 USDT 9.7550 USDT 9.9140 USDT 10.1960 USDT
2021-04-01 10.3884 USDT 12,117,606.3810 QTUM 9.3930 USDT 9.3930 USDT 10.1940 USDT 10.1480 USDT
2021-03-31 8.8148 USDT 6,701,335.8850 QTUM 8.7610 USDT 8.1070 USDT 8.3800 USDT 9.3330 USDT
2021-03-30 8.8983 USDT 5,001,981.8740 QTUM 8.7540 USDT 8.6420 USDT 8.7880 USDT 8.9400 USDT
2021-03-29 8.3563 USDT 4,467,582.2250 QTUM 8.2080 USDT 7.9450 USDT 8.0650 USDT 8.6200 USDT
2021-03-28 8.2946 USDT 4,183,780.7680 QTUM 8.5370 USDT 7.9070 USDT 8.0820 USDT 8.1380 USDT
2021-03-27 8.6023 USDT 6,929,419.0600 QTUM 8.6350 USDT 8.1860 USDT 8.3000 USDT 8.3270 USDT
2021-03-26 8.9007 USDT 15,853,124.1040 QTUM 8.2230 USDT 8.1650 USDT 8.4810 USDT 8.4330 USDT
2021-03-25 7.8524 USDT 19,692,064.2910 QTUM 7.2260 USDT 6.7060 USDT 7.1270 USDT 8.2700 USDT
2021-03-24 7.7308 USDT 12,943,986.9780 QTUM 7.0020 USDT 6.7000 USDT 6.9400 USDT 7.2800 USDT
2021-03-23 6.7287 USDT 4,209,918.7560 QTUM 6.5430 USDT 6.3060 USDT 6.5160 USDT 7.0090 USDT
2021-03-22 6.8196 USDT 4,803,962.4870 QTUM 6.5880 USDT 6.4330 USDT 6.5410 USDT 6.6090 USDT
2021-03-21 6.6262 USDT 2,955,977.5650 QTUM 6.6570 USDT 6.3820 USDT 6.5320 USDT 6.5990 USDT
2021-03-20 7.0225 USDT 3,698,835.0450 QTUM 7.0080 USDT 6.6720 USDT 6.7490 USDT 6.6860 USDT
2021-03-19 7.0010 USDT 7,830,734.2240 QTUM 6.3730 USDT 6.1430 USDT 6.3690 USDT 7.0640 USDT
2021-03-18 6.4306 USDT 4,764,529.4680 QTUM 6.2110 USDT 6.0750 USDT 6.1470 USDT 6.4270 USDT
2021-03-17 6.1072 USDT 3,524,779.2610 QTUM 6.3730 USDT 5.8750 USDT 6.0100 USDT 6.1720 USDT
2021-03-16 6.0655 USDT 5,099,153.4700 QTUM 5.9510 USDT 5.6360 USDT 5.8560 USDT 6.3450 USDT
2021-03-15 5.9615 USDT 6,490,233.4320 QTUM 5.8260 USDT 5.4670 USDT 5.6640 USDT 6.0810 USDT
2021-03-14 6.0133 USDT 2,287,462.8140 QTUM 6.1230 USDT 5.7850 USDT 5.9290 USDT 5.9780 USDT
2021-03-13 5.9838 USDT 3,398,747.3460 QTUM 5.8410 USDT 5.5780 USDT 5.7050 USDT 6.1460 USDT
2021-03-12 5.9298 USDT 2,931,440.5830 QTUM 6.1410 USDT 5.6860 USDT 5.8280 USDT 5.8500 USDT
2021-03-11 6.0736 USDT 3,543,644.1380 QTUM 6.2380 USDT 5.8540 USDT 5.9900 USDT 6.1070 USDT
2021-03-10 6.3160 USDT 4,596,010.3030 QTUM 6.5570 USDT 6.0350 USDT 6.2270 USDT 6.2650 USDT
2021-03-09 6.4235 USDT 4,062,036.6930 QTUM 6.3110 USDT 6.1850 USDT 6.2560 USDT 6.5230 USDT
2021-03-08 6.2007 USDT 2,585,162.7740 QTUM 6.3460 USDT 6.0000 USDT 6.1180 USDT 6.2030 USDT
2021-03-07 6.3470 USDT 3,680,920.1440 QTUM 6.3260 USDT 6.1010 USDT 6.1910 USDT 6.3490 USDT
2021-03-06 6.2870 USDT 5,529,976.5790 QTUM 6.5820 USDT 5.9100 USDT 6.0780 USDT 6.3940 USDT
2021-03-05 5.9546 USDT 9,102,673.3680 QTUM 5.6810 USDT 5.2520 USDT 5.3880 USDT 6.5520 USDT
2021-03-04 5.5849 USDT 6,702,541.7460 QTUM 5.3450 USDT 5.1940 USDT 5.3550 USDT 5.6710 USDT
2021-03-03 5.3816 USDT 3,219,236.7790 QTUM 5.1900 USDT 5.1290 USDT 5.2440 USDT 5.3840 USDT
123...2223