Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
1.2272 USDT |
15,573.1000 QTUM |
1.2340 USDT |
1.2190 USDT |
1.2230 USDT |
1.2190 USDT |
| 2025-12-18 |
1.2666 USDT |
470,257.5000 QTUM |
1.2790 USDT |
1.2110 USDT |
1.2300 USDT |
1.2450 USDT |
| 2025-12-17 |
1.3233 USDT |
415,338.2000 QTUM |
1.3670 USDT |
1.2710 USDT |
1.2830 USDT |
1.2830 USDT |
| 2025-12-16 |
1.3594 USDT |
651,909.3000 QTUM |
1.3740 USDT |
1.3260 USDT |
1.3400 USDT |
1.3630 USDT |
| 2025-12-15 |
1.4279 USDT |
1,325,735.5000 QTUM |
1.4280 USDT |
1.3600 USDT |
1.3790 USDT |
1.3730 USDT |
| 2025-12-14 |
1.4856 USDT |
1,324,701.9000 QTUM |
1.5140 USDT |
1.4200 USDT |
1.4330 USDT |
1.4260 USDT |
| 2025-12-13 |
1.5234 USDT |
4,199,244.6000 QTUM |
1.4150 USDT |
1.4130 USDT |
1.4180 USDT |
1.5180 USDT |
| 2025-12-12 |
1.4207 USDT |
127,327.7000 QTUM |
1.4490 USDT |
1.3820 USDT |
1.3990 USDT |
1.4090 USDT |
| 2025-12-11 |
1.4351 USDT |
151,430.0000 QTUM |
1.4700 USDT |
1.4140 USDT |
1.4270 USDT |
1.4490 USDT |
| 2025-12-10 |
1.4959 USDT |
179,719.4000 QTUM |
1.5030 USDT |
1.4660 USDT |
1.4730 USDT |
1.4860 USDT |
| 2025-12-09 |
1.4923 USDT |
205,976.5000 QTUM |
1.4560 USDT |
1.4350 USDT |
1.4440 USDT |
1.5100 USDT |
| 2025-12-08 |
1.4483 USDT |
143,929.3000 QTUM |
1.4070 USDT |
1.4050 USDT |
1.4150 USDT |
1.4600 USDT |
| 2025-12-07 |
1.4103 USDT |
199,947.7000 QTUM |
1.4410 USDT |
1.3720 USDT |
1.4060 USDT |
1.4170 USDT |
| 2025-12-06 |
1.4303 USDT |
109,318.0000 QTUM |
1.4350 USDT |
1.4170 USDT |
1.4270 USDT |
1.4410 USDT |
| 2025-12-05 |
1.4650 USDT |
315,195.9000 QTUM |
1.4930 USDT |
1.4120 USDT |
1.4340 USDT |
1.4350 USDT |
| 2025-12-04 |
1.5271 USDT |
243,102.4000 QTUM |
1.5570 USDT |
1.4760 USDT |
1.5060 USDT |
1.5000 USDT |
| 2025-12-03 |
1.5332 USDT |
273,553.5000 QTUM |
1.5170 USDT |
1.5010 USDT |
1.5170 USDT |
1.5670 USDT |
| 2025-12-02 |
1.4713 USDT |
374,559.1000 QTUM |
1.4390 USDT |
1.3940 USDT |
1.4080 USDT |
1.5230 USDT |
| 2025-12-01 |
1.4407 USDT |
747,573.9000 QTUM |
1.5400 USDT |
1.3980 USDT |
1.4160 USDT |
1.4460 USDT |
| 2025-11-30 |
1.5870 USDT |
189,756.7000 QTUM |
1.5970 USDT |
1.5590 USDT |
1.5670 USDT |
1.5600 USDT |
| 2025-11-29 |
1.6055 USDT |
205,187.1000 QTUM |
1.6140 USDT |
1.5870 USDT |
1.5950 USDT |
1.5970 USDT |
| 2025-11-28 |
1.6128 USDT |
221,808.0000 QTUM |
1.6070 USDT |
1.5850 USDT |
1.5970 USDT |
1.6110 USDT |
| 2025-11-27 |
1.6033 USDT |
167,082.0000 QTUM |
1.6010 USDT |
1.5880 USDT |
1.5990 USDT |
1.6080 USDT |
| 2025-11-26 |
1.5873 USDT |
147,866.3000 QTUM |
1.6080 USDT |
1.5520 USDT |
1.5660 USDT |
1.6020 USDT |
| 2025-11-25 |
1.5806 USDT |
177,636.7000 QTUM |
1.5740 USDT |
1.5530 USDT |
1.5760 USDT |
1.5950 USDT |
| 2025-11-24 |
1.5507 USDT |
275,560.1000 QTUM |
1.5330 USDT |
1.5040 USDT |
1.5210 USDT |
1.5850 USDT |
| 2025-11-23 |
1.5544 USDT |
270,510.7000 QTUM |
1.5410 USDT |
1.5330 USDT |
1.5440 USDT |
1.5350 USDT |
| 2025-11-22 |
1.5303 USDT |
207,580.1000 QTUM |
1.5410 USDT |
1.5040 USDT |
1.5260 USDT |
1.5410 USDT |
| 2025-11-21 |
1.5279 USDT |
907,694.9000 QTUM |
1.6080 USDT |
1.4520 USDT |
1.4990 USDT |
1.5410 USDT |
| 2025-11-20 |
1.6650 USDT |
814,560.3000 QTUM |
1.6920 USDT |
1.5610 USDT |
1.6100 USDT |
1.6370 USDT |
| 2025-11-19 |
1.6941 USDT |
591,731.7000 QTUM |
1.7420 USDT |
1.6180 USDT |
1.6330 USDT |
1.6710 USDT |
| 2025-11-18 |
1.7279 USDT |
549,751.8000 QTUM |
1.7060 USDT |
1.6740 USDT |
1.7070 USDT |
1.7340 USDT |
| 2025-11-17 |
1.7342 USDT |
585,215.6000 QTUM |
1.7150 USDT |
1.6740 USDT |
1.6980 USDT |
1.7020 USDT |
| 2025-11-16 |
1.7281 USDT |
724,123.2000 QTUM |
1.7550 USDT |
1.6710 USDT |
1.6930 USDT |
1.7100 USDT |
| 2025-11-15 |
1.7603 USDT |
808,953.6000 QTUM |
1.7240 USDT |
1.7220 USDT |
1.7460 USDT |
1.7530 USDT |
| 2025-11-14 |
1.7635 USDT |
945,679.3000 QTUM |
1.7730 USDT |
1.6990 USDT |
1.7400 USDT |
1.7560 USDT |
| 2025-11-13 |
1.8306 USDT |
988,327.3000 QTUM |
1.8390 USDT |
1.7190 USDT |
1.7400 USDT |
1.7700 USDT |
| 2025-11-12 |
1.8903 USDT |
995,843.9000 QTUM |
1.8530 USDT |
1.8180 USDT |
1.8410 USDT |
1.8580 USDT |
| 2025-11-11 |
1.9462 USDT |
1,121,134.5000 QTUM |
1.9540 USDT |
1.8650 USDT |
1.8960 USDT |
1.8960 USDT |
| 2025-11-10 |
1.9527 USDT |
510,554.3000 QTUM |
1.9280 USDT |
1.9120 USDT |
1.9410 USDT |
1.9540 USDT |
| 2025-11-09 |
1.9087 USDT |
730,684.4000 QTUM |
1.9400 USDT |
1.8620 USDT |
1.8890 USDT |
1.9220 USDT |
| 2025-11-08 |
1.9417 USDT |
697,753.4000 QTUM |
1.9810 USDT |
1.8870 USDT |
1.9140 USDT |
1.9370 USDT |
| 2025-11-07 |
1.8813 USDT |
1,416,500.4000 QTUM |
1.7400 USDT |
1.7360 USDT |
1.7670 USDT |
2.0080 USDT |
| 2025-11-06 |
1.7418 USDT |
526,551.8000 QTUM |
1.7660 USDT |
1.6880 USDT |
1.7200 USDT |
1.7350 USDT |
| 2025-11-05 |
1.7066 USDT |
501,113.4000 QTUM |
1.6800 USDT |
1.6080 USDT |
1.6640 USDT |
1.7620 USDT |
| 2025-11-04 |
1.6950 USDT |
806,547.4000 QTUM |
1.7140 USDT |
1.5930 USDT |
1.6710 USDT |
1.6820 USDT |
| 2025-11-03 |
1.7636 USDT |
837,546.9000 QTUM |
1.9050 USDT |
1.6400 USDT |
1.7100 USDT |
1.7030 USDT |
| 2025-11-02 |
1.9067 USDT |
560,424.8000 QTUM |
1.9210 USDT |
1.8500 USDT |
1.8750 USDT |
1.8850 USDT |
| 2025-11-01 |
1.8938 USDT |
630,654.0000 QTUM |
1.8540 USDT |
1.8460 USDT |
1.8630 USDT |
1.9150 USDT |
| 2025-10-31 |
1.8376 USDT |
696,160.2000 QTUM |
1.8250 USDT |
1.8040 USDT |
1.8320 USDT |
1.8480 USDT |