Crypto exchange Binance

Market Qtum (QTUM) / Tether (USDT)

Identifier on Binance: QTUMUSDT
123...5354
Date Price Volume Open Low High Close
2025-07-17 2.3189 USDT 636,459.9000 QTUM 2.3390 USDT 2.2680 USDT 2.2950 USDT 2.3410 USDT
2025-07-16 2.3390 USDT 595,978.8000 QTUM 2.3200 USDT 2.2760 USDT 2.2990 USDT 2.3470 USDT
2025-07-15 2.2459 USDT 497,492.4000 QTUM 2.2650 USDT 2.1990 USDT 2.2190 USDT 2.2950 USDT
2025-07-14 2.3149 USDT 421,354.2000 QTUM 2.2850 USDT 2.2310 USDT 2.2650 USDT 2.2630 USDT
2025-07-13 2.2901 USDT 401,817.5000 QTUM 2.2630 USDT 2.2520 USDT 2.2760 USDT 2.2720 USDT
2025-07-12 2.2458 USDT 545,842.0000 QTUM 2.2230 USDT 2.1870 USDT 2.2340 USDT 2.2440 USDT
2025-07-11 2.2620 USDT 1,069,422.2000 QTUM 2.2240 USDT 2.1860 USDT 2.2240 USDT 2.2520 USDT
2025-07-10 2.1305 USDT 1,255,355.2000 QTUM 2.1170 USDT 2.0890 USDT 2.1060 USDT 2.2120 USDT
2025-07-09 2.1703 USDT 2,165,388.1000 QTUM 2.0150 USDT 1.9920 USDT 2.0090 USDT 2.1120 USDT
2025-07-08 1.9721 USDT 576,696.6000 QTUM 1.9690 USDT 1.9420 USDT 1.9530 USDT 2.0070 USDT
2025-07-07 1.9813 USDT 488,513.1000 QTUM 1.9850 USDT 1.9520 USDT 1.9710 USDT 1.9730 USDT
2025-07-06 1.9583 USDT 292,805.2000 QTUM 1.9500 USDT 1.9370 USDT 1.9430 USDT 1.9880 USDT
2025-07-05 1.9462 USDT 422,371.6000 QTUM 1.9480 USDT 1.9160 USDT 1.9310 USDT 1.9430 USDT
2025-07-04 1.9784 USDT 622,459.8000 QTUM 2.0450 USDT 1.9210 USDT 1.9420 USDT 1.9530 USDT
2025-07-03 2.0498 USDT 514,293.6000 QTUM 2.0280 USDT 2.0230 USDT 2.0420 USDT 2.0500 USDT
2025-07-02 1.9964 USDT 774,577.7000 QTUM 1.8770 USDT 1.8620 USDT 1.8810 USDT 2.0670 USDT
2025-07-01 1.9141 USDT 508,026.3000 QTUM 1.9720 USDT 1.8650 USDT 1.8770 USDT 1.8770 USDT
2025-06-30 1.9768 USDT 448,460.1000 QTUM 2.0240 USDT 1.9410 USDT 1.9650 USDT 1.9690 USDT
2025-06-29 1.9650 USDT 423,258.0000 QTUM 1.9650 USDT 1.9470 USDT 1.9580 USDT 1.9770 USDT
2025-06-28 1.9368 USDT 416,611.9000 QTUM 1.9270 USDT 1.9160 USDT 1.9240 USDT 1.9650 USDT
2025-06-27 1.9362 USDT 476,373.1000 QTUM 1.9340 USDT 1.9130 USDT 1.9250 USDT 1.9330 USDT
2025-06-26 1.9611 USDT 673,874.9000 QTUM 1.9780 USDT 1.9230 USDT 1.9350 USDT 1.9390 USDT
2025-06-25 1.9879 USDT 374,130.0000 QTUM 2.0160 USDT 1.9650 USDT 1.9780 USDT 1.9780 USDT
2025-06-24 1.9820 USDT 414,763.9000 QTUM 1.9830 USDT 1.9610 USDT 1.9720 USDT 1.9980 USDT
2025-06-23 1.8809 USDT 634,758.6000 QTUM 1.7980 USDT 1.7930 USDT 1.8060 USDT 1.9830 USDT
2025-06-22 1.7998 USDT 660,418.6000 QTUM 1.8480 USDT 1.7370 USDT 1.7640 USDT 1.7430 USDT
2025-06-21 1.8944 USDT 420,240.7000 QTUM 1.9160 USDT 1.8100 USDT 1.8420 USDT 1.8380 USDT
2025-06-20 1.9655 USDT 489,691.1000 QTUM 1.9730 USDT 1.8920 USDT 1.9390 USDT 1.9420 USDT
2025-06-19 1.9662 USDT 305,155.7000 QTUM 1.9700 USDT 1.9340 USDT 1.9490 USDT 1.9730 USDT
2025-06-18 1.9631 USDT 317,167.1000 QTUM 1.9960 USDT 1.9140 USDT 1.9450 USDT 1.9540 USDT
2025-06-17 2.0304 USDT 489,612.7000 QTUM 2.0770 USDT 1.9650 USDT 1.9930 USDT 1.9960 USDT
2025-06-16 2.0865 USDT 287,953.5000 QTUM 2.0270 USDT 2.0080 USDT 2.0300 USDT 2.1420 USDT
2025-06-15 2.0258 USDT 316,238.1000 QTUM 2.0220 USDT 1.9940 USDT 2.0050 USDT 2.0280 USDT
2025-06-14 2.0256 USDT 281,299.0000 QTUM 2.0340 USDT 1.9940 USDT 2.0130 USDT 1.9960 USDT
2025-06-13 1.9975 USDT 912,663.6000 QTUM 2.0890 USDT 1.9460 USDT 1.9880 USDT 2.0330 USDT
2025-06-12 2.1708 USDT 323,898.8000 QTUM 2.2010 USDT 2.1400 USDT 2.1620 USDT 2.1430 USDT
2025-06-11 2.2318 USDT 544,842.8000 QTUM 2.2410 USDT 2.1810 USDT 2.2020 USDT 2.2000 USDT
2025-06-10 2.2001 USDT 471,333.6000 QTUM 2.1810 USDT 2.1640 USDT 2.1870 USDT 2.2040 USDT
2025-06-09 2.0962 USDT 472,321.4000 QTUM 2.0770 USDT 2.0380 USDT 2.0500 USDT 2.1750 USDT
2025-06-08 2.0662 USDT 180,353.6000 QTUM 2.0640 USDT 2.0390 USDT 2.0530 USDT 2.0880 USDT
2025-06-07 2.0389 USDT 169,007.0000 QTUM 1.9930 USDT 1.9900 USDT 2.0110 USDT 2.0640 USDT
2025-06-06 1.9938 USDT 223,456.0000 QTUM 1.9520 USDT 1.9390 USDT 1.9570 USDT 1.9980 USDT
2025-06-05 2.0160 USDT 478,075.6000 QTUM 2.0390 USDT 1.9240 USDT 1.9600 USDT 1.9590 USDT
2025-06-04 2.0731 USDT 217,130.3000 QTUM 2.0810 USDT 2.0280 USDT 2.0490 USDT 2.0440 USDT
2025-06-03 2.0823 USDT 271,527.4000 QTUM 2.0640 USDT 2.0580 USDT 2.0700 USDT 2.0810 USDT
2025-06-02 1.9990 USDT 260,494.3000 QTUM 2.0140 USDT 1.9700 USDT 1.9820 USDT 2.0570 USDT
2025-06-01 1.9955 USDT 448,953.6000 QTUM 1.9950 USDT 1.9610 USDT 1.9780 USDT 2.0170 USDT
2025-05-31 1.9671 USDT 603,701.6000 QTUM 1.9810 USDT 1.9110 USDT 1.9560 USDT 1.9950 USDT
2025-05-30 2.0583 USDT 1,032,171.3000 QTUM 2.1410 USDT 1.9730 USDT 2.0080 USDT 1.9760 USDT
2025-05-29 2.1809 USDT 424,952.2000 QTUM 2.1980 USDT 2.1360 USDT 2.1510 USDT 2.1380 USDT
123...5354