Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0787 USDT |
342,587.3000 QTUM |
1.1050 USDT |
1.0280 USDT |
1.0560 USDT |
1.0940 USDT |
| 2026-02-02 |
1.0607 USDT |
867,327.0000 QTUM |
1.0630 USDT |
1.0170 USDT |
1.0510 USDT |
1.1060 USDT |
| 2026-02-01 |
1.0912 USDT |
507,696.5000 QTUM |
1.0660 USDT |
1.0600 USDT |
1.0680 USDT |
1.0710 USDT |
| 2026-01-31 |
1.0974 USDT |
1,084,666.8000 QTUM |
1.1550 USDT |
0.9820 USDT |
1.0460 USDT |
1.0440 USDT |
| 2026-01-30 |
1.1403 USDT |
1,039,773.8000 QTUM |
1.1710 USDT |
1.1210 USDT |
1.1330 USDT |
1.1480 USDT |
| 2026-01-29 |
1.1947 USDT |
439,441.3000 QTUM |
1.2610 USDT |
1.1550 USDT |
1.1720 USDT |
1.1720 USDT |
| 2026-01-28 |
1.2518 USDT |
680,754.5000 QTUM |
1.2850 USDT |
1.2360 USDT |
1.2480 USDT |
1.2550 USDT |
| 2026-01-27 |
1.2838 USDT |
1,914,185.7000 QTUM |
1.2590 USDT |
1.2320 USDT |
1.2450 USDT |
1.2790 USDT |
| 2026-01-26 |
1.2504 USDT |
206,529.2000 QTUM |
1.2260 USDT |
1.2200 USDT |
1.2310 USDT |
1.2630 USDT |
| 2026-01-25 |
1.2450 USDT |
376,414.1000 QTUM |
1.2810 USDT |
1.2020 USDT |
1.2190 USDT |
1.2260 USDT |
| 2026-01-24 |
1.2834 USDT |
144,030.3000 QTUM |
1.2870 USDT |
1.2730 USDT |
1.2790 USDT |
1.2830 USDT |
| 2026-01-23 |
1.2853 USDT |
737,619.9000 QTUM |
1.2970 USDT |
1.2570 USDT |
1.2790 USDT |
1.2770 USDT |
| 2026-01-22 |
1.3193 USDT |
597,741.1000 QTUM |
1.3310 USDT |
1.2760 USDT |
1.2930 USDT |
1.2930 USDT |
| 2026-01-21 |
1.3338 USDT |
687,377.2000 QTUM |
1.3080 USDT |
1.2950 USDT |
1.3130 USDT |
1.3340 USDT |
| 2026-01-20 |
1.3439 USDT |
275,621.1000 QTUM |
1.3780 USDT |
1.3110 USDT |
1.3200 USDT |
1.3150 USDT |
| 2026-01-19 |
1.3479 USDT |
566,295.6000 QTUM |
1.3920 USDT |
1.2800 USDT |
1.3500 USDT |
1.3700 USDT |
| 2026-01-18 |
1.4510 USDT |
232,538.6000 QTUM |
1.4770 USDT |
1.4250 USDT |
1.4370 USDT |
1.4400 USDT |
| 2026-01-17 |
1.4859 USDT |
410,268.0000 QTUM |
1.4530 USDT |
1.4430 USDT |
1.4610 USDT |
1.4810 USDT |
| 2026-01-16 |
1.4252 USDT |
245,891.8000 QTUM |
1.4360 USDT |
1.3950 USDT |
1.4170 USDT |
1.4510 USDT |
| 2026-01-15 |
1.5027 USDT |
814,849.1000 QTUM |
1.5700 USDT |
1.4230 USDT |
1.4320 USDT |
1.4370 USDT |
| 2026-01-14 |
1.5766 USDT |
3,849,301.7000 QTUM |
1.4670 USDT |
1.4660 USDT |
1.4830 USDT |
1.5670 USDT |
| 2026-01-13 |
1.4204 USDT |
503,982.9000 QTUM |
1.3890 USDT |
1.3880 USDT |
1.3960 USDT |
1.4720 USDT |
| 2026-01-12 |
1.4217 USDT |
254,378.0000 QTUM |
1.4370 USDT |
1.3820 USDT |
1.3980 USDT |
1.3980 USDT |
| 2026-01-11 |
1.4834 USDT |
791,223.3000 QTUM |
1.4900 USDT |
1.4230 USDT |
1.4430 USDT |
1.4380 USDT |
| 2026-01-10 |
1.4946 USDT |
341,783.5000 QTUM |
1.4920 USDT |
1.4670 USDT |
1.4800 USDT |
1.4870 USDT |
| 2026-01-09 |
1.4805 USDT |
604,601.2000 QTUM |
1.4770 USDT |
1.4570 USDT |
1.4710 USDT |
1.4910 USDT |
| 2026-01-08 |
1.4700 USDT |
593,946.9000 QTUM |
1.4800 USDT |
1.4430 USDT |
1.4570 USDT |
1.4730 USDT |
| 2026-01-07 |
1.5057 USDT |
1,269,807.5000 QTUM |
1.5170 USDT |
1.4510 USDT |
1.4720 USDT |
1.4690 USDT |
| 2026-01-06 |
1.5355 USDT |
3,335,966.0000 QTUM |
1.4480 USDT |
1.4460 USDT |
1.4700 USDT |
1.5090 USDT |
| 2026-01-05 |
1.4115 USDT |
555,068.5000 QTUM |
1.3920 USDT |
1.3790 USDT |
1.3920 USDT |
1.4570 USDT |
| 2026-01-04 |
1.3904 USDT |
336,885.7000 QTUM |
1.3750 USDT |
1.3750 USDT |
1.3880 USDT |
1.3890 USDT |
| 2026-01-03 |
1.3754 USDT |
427,090.6000 QTUM |
1.3890 USDT |
1.3530 USDT |
1.3620 USDT |
1.3760 USDT |
| 2026-01-02 |
1.3456 USDT |
996,935.8000 QTUM |
1.3380 USDT |
1.3170 USDT |
1.3280 USDT |
1.3810 USDT |
| 2026-01-01 |
1.3186 USDT |
1,868,408.9000 QTUM |
1.3490 USDT |
1.2850 USDT |
1.3090 USDT |
1.3390 USDT |
| 2025-12-31 |
1.4044 USDT |
10,245,640.7000 QTUM |
1.2820 USDT |
1.2670 USDT |
1.2780 USDT |
1.3270 USDT |
| 2025-12-30 |
1.2760 USDT |
342,708.2000 QTUM |
1.2930 USDT |
1.2610 USDT |
1.2710 USDT |
1.2730 USDT |
| 2025-12-29 |
1.3243 USDT |
1,499,734.9000 QTUM |
1.2700 USDT |
1.2650 USDT |
1.2830 USDT |
1.3010 USDT |
| 2025-12-28 |
1.2927 USDT |
763,915.8000 QTUM |
1.3070 USDT |
1.2600 USDT |
1.2670 USDT |
1.2640 USDT |
| 2025-12-27 |
1.2788 USDT |
2,043,881.0000 QTUM |
1.2070 USDT |
1.1960 USDT |
1.2040 USDT |
1.3090 USDT |
| 2025-12-26 |
1.2139 USDT |
393,522.3000 QTUM |
1.2130 USDT |
1.1790 USDT |
1.2040 USDT |
1.2090 USDT |
| 2025-12-25 |
1.2476 USDT |
116,602.3000 QTUM |
1.2550 USDT |
1.2340 USDT |
1.2420 USDT |
1.2400 USDT |
| 2025-12-24 |
1.2403 USDT |
202,433.9000 QTUM |
1.2610 USDT |
1.2200 USDT |
1.2350 USDT |
1.2610 USDT |
| 2025-12-23 |
1.2480 USDT |
115,490.3000 QTUM |
1.2700 USDT |
1.2260 USDT |
1.2410 USDT |
1.2600 USDT |
| 2025-12-22 |
1.2653 USDT |
142,828.1000 QTUM |
1.2510 USDT |
1.2400 USDT |
1.2600 USDT |
1.2590 USDT |
| 2025-12-21 |
1.2634 USDT |
139,243.3000 QTUM |
1.2940 USDT |
1.2360 USDT |
1.2360 USDT |
1.2360 USDT |
| 2025-12-20 |
1.3024 USDT |
167,973.8000 QTUM |
1.3100 USDT |
1.2880 USDT |
1.2920 USDT |
1.2880 USDT |
| 2025-12-19 |
1.2761 USDT |
358,455.9000 QTUM |
1.2340 USDT |
1.2190 USDT |
1.2290 USDT |
1.3110 USDT |
| 2025-12-18 |
1.2666 USDT |
470,257.5000 QTUM |
1.2790 USDT |
1.2110 USDT |
1.2300 USDT |
1.2450 USDT |
| 2025-12-17 |
1.3233 USDT |
415,338.2000 QTUM |
1.3670 USDT |
1.2710 USDT |
1.2830 USDT |
1.2830 USDT |
| 2025-12-16 |
1.3594 USDT |
651,909.3000 QTUM |
1.3740 USDT |
1.3260 USDT |
1.3400 USDT |
1.3630 USDT |