Identifier on Binance: QTUMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
2.3189 USDT |
636,459.9000 QTUM |
2.3390 USDT |
2.2680 USDT |
2.2950 USDT |
2.3410 USDT |
| 2025-07-16 |
2.3390 USDT |
595,978.8000 QTUM |
2.3200 USDT |
2.2760 USDT |
2.2990 USDT |
2.3470 USDT |
| 2025-07-15 |
2.2459 USDT |
497,492.4000 QTUM |
2.2650 USDT |
2.1990 USDT |
2.2190 USDT |
2.2950 USDT |
| 2025-07-14 |
2.3149 USDT |
421,354.2000 QTUM |
2.2850 USDT |
2.2310 USDT |
2.2650 USDT |
2.2630 USDT |
| 2025-07-13 |
2.2901 USDT |
401,817.5000 QTUM |
2.2630 USDT |
2.2520 USDT |
2.2760 USDT |
2.2720 USDT |
| 2025-07-12 |
2.2458 USDT |
545,842.0000 QTUM |
2.2230 USDT |
2.1870 USDT |
2.2340 USDT |
2.2440 USDT |
| 2025-07-11 |
2.2620 USDT |
1,069,422.2000 QTUM |
2.2240 USDT |
2.1860 USDT |
2.2240 USDT |
2.2520 USDT |
| 2025-07-10 |
2.1305 USDT |
1,255,355.2000 QTUM |
2.1170 USDT |
2.0890 USDT |
2.1060 USDT |
2.2120 USDT |
| 2025-07-09 |
2.1703 USDT |
2,165,388.1000 QTUM |
2.0150 USDT |
1.9920 USDT |
2.0090 USDT |
2.1120 USDT |
| 2025-07-08 |
1.9721 USDT |
576,696.6000 QTUM |
1.9690 USDT |
1.9420 USDT |
1.9530 USDT |
2.0070 USDT |
| 2025-07-07 |
1.9813 USDT |
488,513.1000 QTUM |
1.9850 USDT |
1.9520 USDT |
1.9710 USDT |
1.9730 USDT |
| 2025-07-06 |
1.9583 USDT |
292,805.2000 QTUM |
1.9500 USDT |
1.9370 USDT |
1.9430 USDT |
1.9880 USDT |
| 2025-07-05 |
1.9462 USDT |
422,371.6000 QTUM |
1.9480 USDT |
1.9160 USDT |
1.9310 USDT |
1.9430 USDT |
| 2025-07-04 |
1.9784 USDT |
622,459.8000 QTUM |
2.0450 USDT |
1.9210 USDT |
1.9420 USDT |
1.9530 USDT |
| 2025-07-03 |
2.0498 USDT |
514,293.6000 QTUM |
2.0280 USDT |
2.0230 USDT |
2.0420 USDT |
2.0500 USDT |
| 2025-07-02 |
1.9964 USDT |
774,577.7000 QTUM |
1.8770 USDT |
1.8620 USDT |
1.8810 USDT |
2.0670 USDT |
| 2025-07-01 |
1.9141 USDT |
508,026.3000 QTUM |
1.9720 USDT |
1.8650 USDT |
1.8770 USDT |
1.8770 USDT |
| 2025-06-30 |
1.9768 USDT |
448,460.1000 QTUM |
2.0240 USDT |
1.9410 USDT |
1.9650 USDT |
1.9690 USDT |
| 2025-06-29 |
1.9650 USDT |
423,258.0000 QTUM |
1.9650 USDT |
1.9470 USDT |
1.9580 USDT |
1.9770 USDT |
| 2025-06-28 |
1.9368 USDT |
416,611.9000 QTUM |
1.9270 USDT |
1.9160 USDT |
1.9240 USDT |
1.9650 USDT |
| 2025-06-27 |
1.9362 USDT |
476,373.1000 QTUM |
1.9340 USDT |
1.9130 USDT |
1.9250 USDT |
1.9330 USDT |
| 2025-06-26 |
1.9611 USDT |
673,874.9000 QTUM |
1.9780 USDT |
1.9230 USDT |
1.9350 USDT |
1.9390 USDT |
| 2025-06-25 |
1.9879 USDT |
374,130.0000 QTUM |
2.0160 USDT |
1.9650 USDT |
1.9780 USDT |
1.9780 USDT |
| 2025-06-24 |
1.9820 USDT |
414,763.9000 QTUM |
1.9830 USDT |
1.9610 USDT |
1.9720 USDT |
1.9980 USDT |
| 2025-06-23 |
1.8809 USDT |
634,758.6000 QTUM |
1.7980 USDT |
1.7930 USDT |
1.8060 USDT |
1.9830 USDT |
| 2025-06-22 |
1.7998 USDT |
660,418.6000 QTUM |
1.8480 USDT |
1.7370 USDT |
1.7640 USDT |
1.7430 USDT |
| 2025-06-21 |
1.8944 USDT |
420,240.7000 QTUM |
1.9160 USDT |
1.8100 USDT |
1.8420 USDT |
1.8380 USDT |
| 2025-06-20 |
1.9655 USDT |
489,691.1000 QTUM |
1.9730 USDT |
1.8920 USDT |
1.9390 USDT |
1.9420 USDT |
| 2025-06-19 |
1.9662 USDT |
305,155.7000 QTUM |
1.9700 USDT |
1.9340 USDT |
1.9490 USDT |
1.9730 USDT |
| 2025-06-18 |
1.9631 USDT |
317,167.1000 QTUM |
1.9960 USDT |
1.9140 USDT |
1.9450 USDT |
1.9540 USDT |
| 2025-06-17 |
2.0304 USDT |
489,612.7000 QTUM |
2.0770 USDT |
1.9650 USDT |
1.9930 USDT |
1.9960 USDT |
| 2025-06-16 |
2.0865 USDT |
287,953.5000 QTUM |
2.0270 USDT |
2.0080 USDT |
2.0300 USDT |
2.1420 USDT |
| 2025-06-15 |
2.0258 USDT |
316,238.1000 QTUM |
2.0220 USDT |
1.9940 USDT |
2.0050 USDT |
2.0280 USDT |
| 2025-06-14 |
2.0256 USDT |
281,299.0000 QTUM |
2.0340 USDT |
1.9940 USDT |
2.0130 USDT |
1.9960 USDT |
| 2025-06-13 |
1.9975 USDT |
912,663.6000 QTUM |
2.0890 USDT |
1.9460 USDT |
1.9880 USDT |
2.0330 USDT |
| 2025-06-12 |
2.1708 USDT |
323,898.8000 QTUM |
2.2010 USDT |
2.1400 USDT |
2.1620 USDT |
2.1430 USDT |
| 2025-06-11 |
2.2318 USDT |
544,842.8000 QTUM |
2.2410 USDT |
2.1810 USDT |
2.2020 USDT |
2.2000 USDT |
| 2025-06-10 |
2.2001 USDT |
471,333.6000 QTUM |
2.1810 USDT |
2.1640 USDT |
2.1870 USDT |
2.2040 USDT |
| 2025-06-09 |
2.0962 USDT |
472,321.4000 QTUM |
2.0770 USDT |
2.0380 USDT |
2.0500 USDT |
2.1750 USDT |
| 2025-06-08 |
2.0662 USDT |
180,353.6000 QTUM |
2.0640 USDT |
2.0390 USDT |
2.0530 USDT |
2.0880 USDT |
| 2025-06-07 |
2.0389 USDT |
169,007.0000 QTUM |
1.9930 USDT |
1.9900 USDT |
2.0110 USDT |
2.0640 USDT |
| 2025-06-06 |
1.9938 USDT |
223,456.0000 QTUM |
1.9520 USDT |
1.9390 USDT |
1.9570 USDT |
1.9980 USDT |
| 2025-06-05 |
2.0160 USDT |
478,075.6000 QTUM |
2.0390 USDT |
1.9240 USDT |
1.9600 USDT |
1.9590 USDT |
| 2025-06-04 |
2.0731 USDT |
217,130.3000 QTUM |
2.0810 USDT |
2.0280 USDT |
2.0490 USDT |
2.0440 USDT |
| 2025-06-03 |
2.0823 USDT |
271,527.4000 QTUM |
2.0640 USDT |
2.0580 USDT |
2.0700 USDT |
2.0810 USDT |
| 2025-06-02 |
1.9990 USDT |
260,494.3000 QTUM |
2.0140 USDT |
1.9700 USDT |
1.9820 USDT |
2.0570 USDT |
| 2025-06-01 |
1.9955 USDT |
448,953.6000 QTUM |
1.9950 USDT |
1.9610 USDT |
1.9780 USDT |
2.0170 USDT |
| 2025-05-31 |
1.9671 USDT |
603,701.6000 QTUM |
1.9810 USDT |
1.9110 USDT |
1.9560 USDT |
1.9950 USDT |
| 2025-05-30 |
2.0583 USDT |
1,032,171.3000 QTUM |
2.1410 USDT |
1.9730 USDT |
2.0080 USDT |
1.9760 USDT |
| 2025-05-29 |
2.1809 USDT |
424,952.2000 QTUM |
2.1980 USDT |
2.1360 USDT |
2.1510 USDT |
2.1380 USDT |