Crypto exchange Binance
Market Qtum (QTUM) / USD Coin (USDC)
Identifier on Binance: QTUMUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.4870 USDC | 5,891.7000 QTUM | 1.4940 USDC | 1.4220 USDC | 1.4540 USDC | 1.4250 USDC |
| 2025-12-04 | 1.5335 USDC | 3,425.6000 QTUM | 1.5650 USDC | 1.4780 USDC | 1.4780 USDC | 1.4940 USDC |
| 2025-12-03 | 1.5243 USDC | 4,961.5000 QTUM | 1.5160 USDC | 1.4980 USDC | 1.5120 USDC | 1.5640 USDC |
| 2025-12-02 | 1.5070 USDC | 3,883.4000 QTUM | 1.4350 USDC | 1.3970 USDC | 1.4030 USDC | 1.5180 USDC |
| 2025-12-01 | 1.4341 USDC | 5,778.6000 QTUM | 1.5340 USDC | 1.4020 USDC | 1.4100 USDC | 1.4440 USDC |
| 2025-11-30 | 1.5769 USDC | 1,622.4000 QTUM | 1.5950 USDC | 1.5580 USDC | 1.5580 USDC | 1.5580 USDC |
| 2025-11-29 | 1.6090 USDC | 695.7000 QTUM | 1.6170 USDC | 1.5900 USDC | 1.5900 USDC | 1.5900 USDC |
| 2025-11-28 | 1.6159 USDC | 2,013.2000 QTUM | 1.6080 USDC | 1.5870 USDC | 1.5870 USDC | 1.6170 USDC |
| 2025-11-27 | 1.6072 USDC | 1,084.7000 QTUM | 1.5950 USDC | 1.5910 USDC | 1.5910 USDC | 1.6220 USDC |
| 2025-11-26 | 1.5862 USDC | 4,508.0000 QTUM | 1.6080 USDC | 1.5550 USDC | 1.5610 USDC | 1.6060 USDC |
| 2025-11-25 | 1.5815 USDC | 1,046.1000 QTUM | 1.5770 USDC | 1.5630 USDC | 1.5690 USDC | 1.6040 USDC |
| 2025-11-24 | 1.5578 USDC | 1,802.2000 QTUM | 1.5300 USDC | 1.5150 USDC | 1.5150 USDC | 1.5900 USDC |
| 2025-11-23 | 1.5510 USDC | 1,695.5000 QTUM | 1.5350 USDC | 1.5350 USDC | 1.5360 USDC | 1.5580 USDC |
| 2025-11-22 | 1.5313 USDC | 3,427.6000 QTUM | 1.5430 USDC | 1.5210 USDC | 1.5250 USDC | 1.5420 USDC |
| 2025-11-21 | 1.5408 USDC | 13,959.0000 QTUM | 1.6160 USDC | 1.4690 USDC | 1.4970 USDC | 1.5190 USDC |
| 2025-11-20 | 1.6678 USDC | 12,252.0000 QTUM | 1.6860 USDC | 1.5770 USDC | 1.6010 USDC | 1.6440 USDC |
| 2025-11-19 | 1.6629 USDC | 13,098.1000 QTUM | 1.7260 USDC | 1.6200 USDC | 1.6250 USDC | 1.6710 USDC |
| 2025-11-18 | 1.7315 USDC | 13,820.5000 QTUM | 1.7030 USDC | 1.6970 USDC | 1.7030 USDC | 1.7370 USDC |
| 2025-11-17 | 1.7390 USDC | 17,420.6000 QTUM | 1.7260 USDC | 1.6740 USDC | 1.6850 USDC | 1.6970 USDC |
| 2025-11-16 | 1.7224 USDC | 17,567.9000 QTUM | 1.7560 USDC | 1.6780 USDC | 1.6890 USDC | 1.6910 USDC |
| 2025-11-15 | 1.7629 USDC | 7,163.8000 QTUM | 1.7230 USDC | 1.7230 USDC | 1.7230 USDC | 1.7510 USDC |
| 2025-11-14 | 1.7645 USDC | 9,268.9000 QTUM | 1.7700 USDC | 1.6990 USDC | 1.7310 USDC | 1.7360 USDC |
| 2025-11-13 | 1.7967 USDC | 9,732.3000 QTUM | 1.8360 USDC | 1.7230 USDC | 1.7310 USDC | 1.7720 USDC |
| 2025-11-12 | 1.8849 USDC | 9,815.2000 QTUM | 1.8500 USDC | 1.8190 USDC | 1.8370 USDC | 1.8580 USDC |
| 2025-11-11 | 1.9361 USDC | 14,074.5000 QTUM | 1.9580 USDC | 1.8670 USDC | 1.8830 USDC | 1.8830 USDC |
| 2025-11-10 | 1.9502 USDC | 2,805.0000 QTUM | 1.9380 USDC | 1.9190 USDC | 1.9290 USDC | 1.9290 USDC |
| 2025-11-09 | 1.9170 USDC | 5,246.7000 QTUM | 1.9260 USDC | 1.8690 USDC | 1.8830 USDC | 1.9320 USDC |
| 2025-11-08 | 1.9475 USDC | 4,654.1000 QTUM | 1.9910 USDC | 1.8880 USDC | 1.9070 USDC | 1.9360 USDC |
| 2025-11-07 | 1.8538 USDC | 24,158.7000 QTUM | 1.7400 USDC | 1.7400 USDC | 1.7630 USDC | 2.0000 USDC |
| 2025-11-06 | 1.7416 USDC | 3,747.9000 QTUM | 1.7580 USDC | 1.6940 USDC | 1.7140 USDC | 1.7220 USDC |
| 2025-11-05 | 1.7143 USDC | 6,602.5000 QTUM | 1.6760 USDC | 1.6230 USDC | 1.6590 USDC | 1.7580 USDC |
| 2025-11-04 | 1.6689 USDC | 20,605.9000 QTUM | 1.7120 USDC | 1.6000 USDC | 1.6480 USDC | 1.6420 USDC |
| 2025-11-03 | 1.7604 USDC | 20,562.8000 QTUM | 1.8950 USDC | 1.6830 USDC | 1.7010 USDC | 1.7010 USDC |
| 2025-11-02 | 1.8964 USDC | 12,935.9000 QTUM | 1.9130 USDC | 1.8530 USDC | 1.8660 USDC | 1.8820 USDC |
| 2025-11-01 | 1.8973 USDC | 11,788.7000 QTUM | 1.8630 USDC | 1.8560 USDC | 1.8560 USDC | 1.9120 USDC |
| 2025-10-31 | 1.8399 USDC | 9,221.6000 QTUM | 1.8240 USDC | 1.8090 USDC | 1.8140 USDC | 1.8550 USDC |
| 2025-10-30 | 1.9214 USDC | 21,694.4000 QTUM | 1.9680 USDC | 1.7660 USDC | 1.7860 USDC | 1.8140 USDC |
| 2025-10-29 | 1.9821 USDC | 12,153.8000 QTUM | 1.9670 USDC | 1.9350 USDC | 1.9610 USDC | 1.9890 USDC |
| 2025-10-28 | 2.0080 USDC | 10,242.3000 QTUM | 2.0150 USDC | 1.9350 USDC | 1.9480 USDC | 1.9480 USDC |
| 2025-10-27 | 2.0409 USDC | 7,996.9000 QTUM | 2.0550 USDC | 2.0040 USDC | 2.0210 USDC | 2.0150 USDC |
| 2025-10-26 | 2.0216 USDC | 6,907.9000 QTUM | 2.0000 USDC | 1.9720 USDC | 1.9800 USDC | 2.0280 USDC |
| 2025-10-25 | 1.9931 USDC | 1,421.6000 QTUM | 2.0070 USDC | 1.9770 USDC | 1.9790 USDC | 1.9910 USDC |
| 2025-10-24 | 1.9836 USDC | 5,294.8000 QTUM | 1.9850 USDC | 1.9620 USDC | 1.9660 USDC | 2.0050 USDC |
| 2025-10-23 | 1.9528 USDC | 4,048.8000 QTUM | 1.9100 USDC | 1.9100 USDC | 1.9130 USDC | 1.9650 USDC |
| 2025-10-22 | 1.9446 USDC | 9,291.2000 QTUM | 1.9670 USDC | 1.8670 USDC | 1.8890 USDC | 1.9070 USDC |
| 2025-10-21 | 2.0023 USDC | 23,124.6000 QTUM | 2.0010 USDC | 1.9270 USDC | 1.9350 USDC | 1.9820 USDC |
| 2025-10-20 | 2.0143 USDC | 10,308.3000 QTUM | 1.9770 USDC | 1.9550 USDC | 1.9770 USDC | 2.0070 USDC |
| 2025-10-19 | 1.9622 USDC | 4,588.3000 QTUM | 1.9490 USDC | 1.9090 USDC | 1.9180 USDC | 1.9750 USDC |
| 2025-10-18 | 1.9301 USDC | 6,252.7000 QTUM | 1.9020 USDC | 1.9000 USDC | 1.9140 USDC | 1.9610 USDC |
| 2025-10-17 | 1.8642 USDC | 13,751.3000 QTUM | 1.9480 USDC | 1.8200 USDC | 1.8420 USDC | 1.9080 USDC |
12