Identifier on Binance: QTUMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0685 USDC |
4,462.8000 QTUM |
1.1040 USDC |
1.0290 USDC |
1.0540 USDC |
1.0760 USDC |
| 2026-02-02 |
1.0598 USDC |
6,912.8000 QTUM |
1.0630 USDC |
1.0200 USDC |
1.0470 USDC |
1.1030 USDC |
| 2026-02-01 |
1.0890 USDC |
14,927.6000 QTUM |
1.0640 USDC |
1.0620 USDC |
1.0670 USDC |
1.0710 USDC |
| 2026-01-31 |
1.0926 USDC |
14,484.0000 QTUM |
1.1550 USDC |
0.9010 USDC |
1.0390 USDC |
1.0430 USDC |
| 2026-01-30 |
1.1410 USDC |
6,357.6000 QTUM |
1.1710 USDC |
1.1210 USDC |
1.1250 USDC |
1.1460 USDC |
| 2026-01-29 |
1.1914 USDC |
8,848.2000 QTUM |
1.2470 USDC |
1.1560 USDC |
1.1680 USDC |
1.1710 USDC |
| 2026-01-28 |
1.2502 USDC |
3,698.1000 QTUM |
1.2790 USDC |
1.2380 USDC |
1.2380 USDC |
1.2500 USDC |
| 2026-01-27 |
1.2819 USDC |
12,832.4000 QTUM |
1.2640 USDC |
1.2320 USDC |
1.2400 USDC |
1.2740 USDC |
| 2026-01-26 |
1.2430 USDC |
4,204.0000 QTUM |
1.2250 USDC |
1.2190 USDC |
1.2260 USDC |
1.2640 USDC |
| 2026-01-25 |
1.2394 USDC |
11,646.9000 QTUM |
1.2780 USDC |
1.2050 USDC |
1.2170 USDC |
1.2210 USDC |
| 2026-01-24 |
1.2822 USDC |
3,776.2000 QTUM |
1.2800 USDC |
1.2710 USDC |
1.2750 USDC |
1.2800 USDC |
| 2026-01-23 |
1.2808 USDC |
19,767.3000 QTUM |
1.2970 USDC |
1.2570 USDC |
1.2690 USDC |
1.2690 USDC |
| 2026-01-22 |
1.3024 USDC |
8,261.3000 QTUM |
1.3350 USDC |
1.2770 USDC |
1.2920 USDC |
1.2920 USDC |
| 2026-01-21 |
1.3284 USDC |
10,989.6000 QTUM |
1.3070 USDC |
1.2970 USDC |
1.3090 USDC |
1.3400 USDC |
| 2026-01-20 |
1.3366 USDC |
9,282.2000 QTUM |
1.3770 USDC |
1.3010 USDC |
1.3090 USDC |
1.3090 USDC |
| 2026-01-19 |
1.3292 USDC |
22,718.8000 QTUM |
1.3930 USDC |
1.2820 USDC |
1.3490 USDC |
1.3760 USDC |
| 2026-01-18 |
1.4438 USDC |
6,577.4000 QTUM |
1.4770 USDC |
1.4320 USDC |
1.4350 USDC |
1.4410 USDC |
| 2026-01-17 |
1.4867 USDC |
6,226.7000 QTUM |
1.4480 USDC |
1.4480 USDC |
1.4580 USDC |
1.4870 USDC |
| 2026-01-16 |
1.4228 USDC |
14,718.7000 QTUM |
1.4370 USDC |
1.3980 USDC |
1.4130 USDC |
1.4480 USDC |
| 2026-01-15 |
1.5146 USDC |
79,986.9000 QTUM |
1.5730 USDC |
1.4250 USDC |
1.4300 USDC |
1.4340 USDC |
| 2026-01-14 |
1.5674 USDC |
543,636.6000 QTUM |
1.4720 USDC |
1.4670 USDC |
1.4750 USDC |
1.5750 USDC |
| 2026-01-13 |
1.4150 USDC |
33,895.9000 QTUM |
1.3970 USDC |
1.3850 USDC |
1.3940 USDC |
1.4640 USDC |
| 2026-01-12 |
1.4135 USDC |
10,670.0000 QTUM |
1.4350 USDC |
1.3850 USDC |
1.3950 USDC |
1.3950 USDC |
| 2026-01-11 |
1.4803 USDC |
21,093.7000 QTUM |
1.5010 USDC |
1.4540 USDC |
1.4550 USDC |
1.4550 USDC |
| 2026-01-10 |
1.4945 USDC |
2,524.1000 QTUM |
1.4910 USDC |
1.4750 USDC |
1.4760 USDC |
1.4800 USDC |
| 2026-01-09 |
1.4726 USDC |
17,535.7000 QTUM |
1.4760 USDC |
1.4560 USDC |
1.4660 USDC |
1.4920 USDC |
| 2026-01-08 |
1.4700 USDC |
4,546.5000 QTUM |
1.4770 USDC |
1.4450 USDC |
1.4460 USDC |
1.4720 USDC |
| 2026-01-07 |
1.5012 USDC |
8,451.1000 QTUM |
1.5170 USDC |
1.4450 USDC |
1.4610 USDC |
1.4680 USDC |
| 2026-01-06 |
1.5458 USDC |
78,586.3000 QTUM |
1.4550 USDC |
1.4540 USDC |
1.4700 USDC |
1.5130 USDC |
| 2026-01-05 |
1.4307 USDC |
17,457.8000 QTUM |
1.3950 USDC |
1.3800 USDC |
1.3900 USDC |
1.4600 USDC |
| 2026-01-04 |
1.3934 USDC |
10,682.3000 QTUM |
1.3760 USDC |
1.3760 USDC |
1.3820 USDC |
1.3950 USDC |
| 2026-01-03 |
1.3690 USDC |
2,280.2000 QTUM |
1.3880 USDC |
1.3540 USDC |
1.3580 USDC |
1.3740 USDC |
| 2026-01-02 |
1.3418 USDC |
26,596.5000 QTUM |
1.3360 USDC |
1.3190 USDC |
1.3200 USDC |
1.3680 USDC |
| 2026-01-01 |
1.3229 USDC |
17,384.1000 QTUM |
1.3340 USDC |
1.2820 USDC |
1.3020 USDC |
1.3360 USDC |
| 2025-12-31 |
1.4284 USDC |
200,460.7000 QTUM |
1.2820 USDC |
1.2680 USDC |
1.2730 USDC |
1.3390 USDC |
| 2025-12-30 |
1.2769 USDC |
4,743.8000 QTUM |
1.2820 USDC |
1.2600 USDC |
1.2660 USDC |
1.2710 USDC |
| 2025-12-29 |
1.3189 USDC |
39,474.8000 QTUM |
1.2720 USDC |
1.2720 USDC |
1.2800 USDC |
1.2970 USDC |
| 2025-12-28 |
1.2910 USDC |
16,586.5000 QTUM |
1.3070 USDC |
1.2650 USDC |
1.2670 USDC |
1.2700 USDC |
| 2025-12-27 |
1.2841 USDC |
40,554.5000 QTUM |
1.2060 USDC |
1.1970 USDC |
1.1970 USDC |
1.3120 USDC |
| 2025-12-26 |
1.2081 USDC |
5,266.4000 QTUM |
1.2170 USDC |
1.1820 USDC |
1.1990 USDC |
1.2040 USDC |
| 2025-12-25 |
1.2438 USDC |
8,192.4000 QTUM |
1.2540 USDC |
1.2290 USDC |
1.2290 USDC |
1.2290 USDC |
| 2025-12-24 |
1.2367 USDC |
3,468.3000 QTUM |
1.2550 USDC |
1.2200 USDC |
1.2270 USDC |
1.2500 USDC |
| 2025-12-23 |
1.2435 USDC |
3,125.4000 QTUM |
1.2700 USDC |
1.2250 USDC |
1.2370 USDC |
1.2650 USDC |
| 2025-12-22 |
1.2603 USDC |
6,123.5000 QTUM |
1.2550 USDC |
1.2470 USDC |
1.2580 USDC |
1.2580 USDC |
| 2025-12-21 |
1.2565 USDC |
4,065.2000 QTUM |
1.2950 USDC |
1.2410 USDC |
1.2420 USDC |
1.2420 USDC |
| 2025-12-20 |
1.2997 USDC |
1,839.0000 QTUM |
1.3040 USDC |
1.2930 USDC |
1.2940 USDC |
1.2940 USDC |
| 2025-12-19 |
1.2723 USDC |
3,738.7000 QTUM |
1.2330 USDC |
1.2240 USDC |
1.2240 USDC |
1.3120 USDC |
| 2025-12-18 |
1.2555 USDC |
7,737.2000 QTUM |
1.2910 USDC |
1.2130 USDC |
1.2220 USDC |
1.2400 USDC |
| 2025-12-17 |
1.3157 USDC |
4,457.5000 QTUM |
1.3640 USDC |
1.2750 USDC |
1.2830 USDC |
1.2820 USDC |
| 2025-12-16 |
1.3539 USDC |
8,085.2000 QTUM |
1.3820 USDC |
1.3240 USDC |
1.3360 USDC |
1.3640 USDC |