Identifier on Binance: QTUMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.0216 USDC |
6,907.9000 QTUM |
2.0000 USDC |
1.9720 USDC |
1.9800 USDC |
2.0280 USDC |
| 2025-10-25 |
1.9931 USDC |
1,421.6000 QTUM |
2.0070 USDC |
1.9770 USDC |
1.9790 USDC |
1.9910 USDC |
| 2025-10-24 |
1.9836 USDC |
5,294.8000 QTUM |
1.9850 USDC |
1.9620 USDC |
1.9660 USDC |
2.0050 USDC |
| 2025-10-23 |
1.9528 USDC |
4,048.8000 QTUM |
1.9100 USDC |
1.9100 USDC |
1.9130 USDC |
1.9650 USDC |
| 2025-10-22 |
1.9446 USDC |
9,291.2000 QTUM |
1.9670 USDC |
1.8670 USDC |
1.8890 USDC |
1.9070 USDC |
| 2025-10-21 |
2.0023 USDC |
23,124.6000 QTUM |
2.0010 USDC |
1.9270 USDC |
1.9350 USDC |
1.9820 USDC |
| 2025-10-20 |
2.0143 USDC |
10,308.3000 QTUM |
1.9770 USDC |
1.9550 USDC |
1.9770 USDC |
2.0070 USDC |
| 2025-10-19 |
1.9622 USDC |
4,588.3000 QTUM |
1.9490 USDC |
1.9090 USDC |
1.9180 USDC |
1.9750 USDC |
| 2025-10-18 |
1.9301 USDC |
6,252.7000 QTUM |
1.9020 USDC |
1.9000 USDC |
1.9140 USDC |
1.9610 USDC |
| 2025-10-17 |
1.8642 USDC |
13,751.3000 QTUM |
1.9480 USDC |
1.8200 USDC |
1.8420 USDC |
1.9080 USDC |
| 2025-10-16 |
2.0118 USDC |
7,857.6000 QTUM |
1.9970 USDC |
1.9140 USDC |
1.9210 USDC |
1.9430 USDC |
| 2025-10-15 |
2.0471 USDC |
12,940.8000 QTUM |
2.0800 USDC |
1.9660 USDC |
1.9880 USDC |
1.9880 USDC |
| 2025-10-14 |
2.0599 USDC |
9,700.2000 QTUM |
2.1560 USDC |
1.8780 USDC |
1.9760 USDC |
2.0930 USDC |
| 2025-10-13 |
2.0995 USDC |
7,776.0000 QTUM |
2.0640 USDC |
2.0370 USDC |
2.0540 USDC |
2.1470 USDC |
| 2025-10-12 |
1.9743 USDC |
9,433.9000 QTUM |
1.8580 USDC |
1.8330 USDC |
1.8390 USDC |
2.0730 USDC |
| 2025-10-11 |
1.8780 USDC |
46,638.5000 QTUM |
1.8200 USDC |
1.7810 USDC |
1.8330 USDC |
1.8680 USDC |
| 2025-10-10 |
2.0163 USDC |
101,677.9000 QTUM |
2.4160 USDC |
0.4560 USDC |
1.7930 USDC |
1.8560 USDC |
| 2025-10-09 |
2.3551 USDC |
29,471.2000 QTUM |
2.3560 USDC |
2.2430 USDC |
2.2570 USDC |
2.3900 USDC |
| 2025-10-08 |
2.3159 USDC |
53,869.4000 QTUM |
2.1210 USDC |
2.1210 USDC |
2.2700 USDC |
2.3710 USDC |
| 2025-10-07 |
2.1764 USDC |
6,218.9000 QTUM |
2.2470 USDC |
2.1220 USDC |
2.1220 USDC |
2.1220 USDC |
| 2025-10-06 |
2.2409 USDC |
2,366.1000 QTUM |
2.1920 USDC |
2.1920 USDC |
2.2120 USDC |
2.2490 USDC |
| 2025-10-05 |
2.2472 USDC |
6,260.8000 QTUM |
2.2190 USDC |
2.1960 USDC |
2.2020 USDC |
2.2060 USDC |
| 2025-10-04 |
2.2167 USDC |
8,103.4000 QTUM |
2.2950 USDC |
2.1960 USDC |
2.2020 USDC |
2.2250 USDC |
| 2025-10-03 |
2.2715 USDC |
6,551.8000 QTUM |
2.2750 USDC |
2.2260 USDC |
2.2350 USDC |
2.2820 USDC |
| 2025-10-02 |
2.2776 USDC |
8,829.2000 QTUM |
2.2640 USDC |
2.2200 USDC |
2.2460 USDC |
2.2860 USDC |
| 2025-10-01 |
2.2143 USDC |
13,020.1000 QTUM |
2.1140 USDC |
2.1000 USDC |
2.1100 USDC |
2.2400 USDC |
| 2025-09-30 |
2.1191 USDC |
1,779.4000 QTUM |
2.1630 USDC |
2.0850 USDC |
2.0860 USDC |
2.1420 USDC |
| 2025-09-29 |
2.1643 USDC |
5,236.7000 QTUM |
2.1760 USDC |
2.1230 USDC |
2.1480 USDC |
2.1970 USDC |
| 2025-09-28 |
2.1309 USDC |
1,395.6000 QTUM |
2.1440 USDC |
2.0970 USDC |
2.1010 USDC |
2.1790 USDC |
| 2025-09-27 |
2.1626 USDC |
1,521.6000 QTUM |
2.1880 USDC |
2.1430 USDC |
2.1430 USDC |
2.1440 USDC |
| 2025-09-26 |
2.1276 USDC |
2,512.0000 QTUM |
2.0700 USDC |
2.0560 USDC |
2.0650 USDC |
2.2000 USDC |
| 2025-09-25 |
2.1224 USDC |
5,909.0000 QTUM |
2.2330 USDC |
2.0430 USDC |
2.0730 USDC |
2.0430 USDC |
| 2025-09-24 |
2.2142 USDC |
7,480.4000 QTUM |
2.1630 USDC |
2.1200 USDC |
2.1600 USDC |
2.2370 USDC |
| 2025-09-23 |
2.1720 USDC |
2,640.6000 QTUM |
2.1690 USDC |
2.1330 USDC |
2.1630 USDC |
2.1640 USDC |
| 2025-09-22 |
2.1848 USDC |
13,012.8000 QTUM |
2.3470 USDC |
2.0810 USDC |
2.1510 USDC |
2.1710 USDC |
| 2025-09-21 |
2.3679 USDC |
5,590.3000 QTUM |
2.3860 USDC |
2.3370 USDC |
2.3520 USDC |
2.3550 USDC |
| 2025-09-20 |
2.3976 USDC |
3,290.5000 QTUM |
2.4020 USDC |
2.3850 USDC |
2.3930 USDC |
2.4010 USDC |
| 2025-09-19 |
2.4336 USDC |
11,351.1000 QTUM |
2.4920 USDC |
2.3940 USDC |
2.4000 USDC |
2.4000 USDC |
| 2025-09-18 |
2.4813 USDC |
8,770.3000 QTUM |
2.4790 USDC |
2.4590 USDC |
2.4690 USDC |
2.4960 USDC |
| 2025-09-17 |
2.4359 USDC |
16,947.0000 QTUM |
2.4360 USDC |
2.3810 USDC |
2.4040 USDC |
2.4730 USDC |
| 2025-09-16 |
2.4402 USDC |
25,010.7000 QTUM |
2.4230 USDC |
2.4000 USDC |
2.4140 USDC |
2.4380 USDC |
| 2025-09-15 |
2.4460 USDC |
8,706.1000 QTUM |
2.5140 USDC |
2.3920 USDC |
2.4110 USDC |
2.4310 USDC |
| 2025-09-14 |
2.5502 USDC |
11,828.1000 QTUM |
2.6270 USDC |
2.4690 USDC |
2.5000 USDC |
2.5290 USDC |
| 2025-09-13 |
2.6420 USDC |
18,003.6000 QTUM |
2.6270 USDC |
2.5730 USDC |
2.5980 USDC |
2.6250 USDC |
| 2025-09-12 |
2.5961 USDC |
9,120.0000 QTUM |
2.6000 USDC |
2.5450 USDC |
2.5630 USDC |
2.6310 USDC |
| 2025-09-11 |
2.5839 USDC |
8,840.9000 QTUM |
2.5910 USDC |
2.5480 USDC |
2.5610 USDC |
2.5980 USDC |
| 2025-09-10 |
2.5998 USDC |
7,674.2000 QTUM |
2.6110 USDC |
2.5660 USDC |
2.5860 USDC |
2.5930 USDC |
| 2025-09-09 |
2.6560 USDC |
8,490.2000 QTUM |
2.7150 USDC |
2.5870 USDC |
2.5920 USDC |
2.6360 USDC |
| 2025-09-08 |
2.6771 USDC |
10,836.3000 QTUM |
2.6970 USDC |
2.6350 USDC |
2.6580 USDC |
2.7010 USDC |
| 2025-09-07 |
2.6891 USDC |
7,243.1000 QTUM |
2.6900 USDC |
2.6600 USDC |
2.6670 USDC |
2.6770 USDC |