Identifier on Binance: QTUMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.4091 USDC |
13,368.3000 QTUM |
1.4400 USDC |
1.3660 USDC |
1.3750 USDC |
1.3800 USDC |
| 2025-12-14 |
1.4942 USDC |
15,611.0000 QTUM |
1.5170 USDC |
1.4330 USDC |
1.4340 USDC |
1.4360 USDC |
| 2025-12-13 |
1.5060 USDC |
63,216.2000 QTUM |
1.4040 USDC |
1.4040 USDC |
1.4040 USDC |
1.5190 USDC |
| 2025-12-12 |
1.3997 USDC |
3,837.7000 QTUM |
1.4500 USDC |
1.3840 USDC |
1.3970 USDC |
1.4040 USDC |
| 2025-12-11 |
1.4339 USDC |
2,010.7000 QTUM |
1.4740 USDC |
1.4200 USDC |
1.4210 USDC |
1.4560 USDC |
| 2025-12-10 |
1.4895 USDC |
1,263.8000 QTUM |
1.5020 USDC |
1.4690 USDC |
1.4690 USDC |
1.4770 USDC |
| 2025-12-09 |
1.4889 USDC |
5,571.7000 QTUM |
1.4520 USDC |
1.4370 USDC |
1.4370 USDC |
1.5090 USDC |
| 2025-12-08 |
1.4468 USDC |
1,600.2000 QTUM |
1.4010 USDC |
1.4010 USDC |
1.4010 USDC |
1.4530 USDC |
| 2025-12-07 |
1.4191 USDC |
1,505.9000 QTUM |
1.4360 USDC |
1.3750 USDC |
1.4010 USDC |
1.4010 USDC |
| 2025-12-06 |
1.4295 USDC |
1,875.9000 QTUM |
1.4270 USDC |
1.4190 USDC |
1.4250 USDC |
1.4420 USDC |
| 2025-12-05 |
1.4839 USDC |
6,245.0000 QTUM |
1.4940 USDC |
1.4200 USDC |
1.4200 USDC |
1.4320 USDC |
| 2025-12-04 |
1.5335 USDC |
3,425.6000 QTUM |
1.5650 USDC |
1.4780 USDC |
1.4780 USDC |
1.4940 USDC |
| 2025-12-03 |
1.5243 USDC |
4,961.5000 QTUM |
1.5160 USDC |
1.4980 USDC |
1.5120 USDC |
1.5640 USDC |
| 2025-12-02 |
1.5070 USDC |
3,883.4000 QTUM |
1.4350 USDC |
1.3970 USDC |
1.4030 USDC |
1.5180 USDC |
| 2025-12-01 |
1.4341 USDC |
5,778.6000 QTUM |
1.5340 USDC |
1.4020 USDC |
1.4100 USDC |
1.4440 USDC |
| 2025-11-30 |
1.5769 USDC |
1,622.4000 QTUM |
1.5950 USDC |
1.5580 USDC |
1.5580 USDC |
1.5580 USDC |
| 2025-11-29 |
1.6090 USDC |
695.7000 QTUM |
1.6170 USDC |
1.5900 USDC |
1.5900 USDC |
1.5900 USDC |
| 2025-11-28 |
1.6159 USDC |
2,013.2000 QTUM |
1.6080 USDC |
1.5870 USDC |
1.5870 USDC |
1.6170 USDC |
| 2025-11-27 |
1.6072 USDC |
1,084.7000 QTUM |
1.5950 USDC |
1.5910 USDC |
1.5910 USDC |
1.6220 USDC |
| 2025-11-26 |
1.5862 USDC |
4,508.0000 QTUM |
1.6080 USDC |
1.5550 USDC |
1.5610 USDC |
1.6060 USDC |
| 2025-11-25 |
1.5815 USDC |
1,046.1000 QTUM |
1.5770 USDC |
1.5630 USDC |
1.5690 USDC |
1.6040 USDC |
| 2025-11-24 |
1.5578 USDC |
1,802.2000 QTUM |
1.5300 USDC |
1.5150 USDC |
1.5150 USDC |
1.5900 USDC |
| 2025-11-23 |
1.5510 USDC |
1,695.5000 QTUM |
1.5350 USDC |
1.5350 USDC |
1.5360 USDC |
1.5580 USDC |
| 2025-11-22 |
1.5313 USDC |
3,427.6000 QTUM |
1.5430 USDC |
1.5210 USDC |
1.5250 USDC |
1.5420 USDC |
| 2025-11-21 |
1.5408 USDC |
13,959.0000 QTUM |
1.6160 USDC |
1.4690 USDC |
1.4970 USDC |
1.5190 USDC |
| 2025-11-20 |
1.6678 USDC |
12,252.0000 QTUM |
1.6860 USDC |
1.5770 USDC |
1.6010 USDC |
1.6440 USDC |
| 2025-11-19 |
1.6629 USDC |
13,098.1000 QTUM |
1.7260 USDC |
1.6200 USDC |
1.6250 USDC |
1.6710 USDC |
| 2025-11-18 |
1.7315 USDC |
13,820.5000 QTUM |
1.7030 USDC |
1.6970 USDC |
1.7030 USDC |
1.7370 USDC |
| 2025-11-17 |
1.7390 USDC |
17,420.6000 QTUM |
1.7260 USDC |
1.6740 USDC |
1.6850 USDC |
1.6970 USDC |
| 2025-11-16 |
1.7224 USDC |
17,567.9000 QTUM |
1.7560 USDC |
1.6780 USDC |
1.6890 USDC |
1.6910 USDC |
| 2025-11-15 |
1.7629 USDC |
7,163.8000 QTUM |
1.7230 USDC |
1.7230 USDC |
1.7230 USDC |
1.7510 USDC |
| 2025-11-14 |
1.7645 USDC |
9,268.9000 QTUM |
1.7700 USDC |
1.6990 USDC |
1.7310 USDC |
1.7360 USDC |
| 2025-11-13 |
1.7967 USDC |
9,732.3000 QTUM |
1.8360 USDC |
1.7230 USDC |
1.7310 USDC |
1.7720 USDC |
| 2025-11-12 |
1.8849 USDC |
9,815.2000 QTUM |
1.8500 USDC |
1.8190 USDC |
1.8370 USDC |
1.8580 USDC |
| 2025-11-11 |
1.9361 USDC |
14,074.5000 QTUM |
1.9580 USDC |
1.8670 USDC |
1.8830 USDC |
1.8830 USDC |
| 2025-11-10 |
1.9502 USDC |
2,805.0000 QTUM |
1.9380 USDC |
1.9190 USDC |
1.9290 USDC |
1.9290 USDC |
| 2025-11-09 |
1.9170 USDC |
5,246.7000 QTUM |
1.9260 USDC |
1.8690 USDC |
1.8830 USDC |
1.9320 USDC |
| 2025-11-08 |
1.9475 USDC |
4,654.1000 QTUM |
1.9910 USDC |
1.8880 USDC |
1.9070 USDC |
1.9360 USDC |
| 2025-11-07 |
1.8538 USDC |
24,158.7000 QTUM |
1.7400 USDC |
1.7400 USDC |
1.7630 USDC |
2.0000 USDC |
| 2025-11-06 |
1.7416 USDC |
3,747.9000 QTUM |
1.7580 USDC |
1.6940 USDC |
1.7140 USDC |
1.7220 USDC |
| 2025-11-05 |
1.7143 USDC |
6,602.5000 QTUM |
1.6760 USDC |
1.6230 USDC |
1.6590 USDC |
1.7580 USDC |
| 2025-11-04 |
1.6689 USDC |
20,605.9000 QTUM |
1.7120 USDC |
1.6000 USDC |
1.6480 USDC |
1.6420 USDC |
| 2025-11-03 |
1.7604 USDC |
20,562.8000 QTUM |
1.8950 USDC |
1.6830 USDC |
1.7010 USDC |
1.7010 USDC |
| 2025-11-02 |
1.8964 USDC |
12,935.9000 QTUM |
1.9130 USDC |
1.8530 USDC |
1.8660 USDC |
1.8820 USDC |
| 2025-11-01 |
1.8973 USDC |
11,788.7000 QTUM |
1.8630 USDC |
1.8560 USDC |
1.8560 USDC |
1.9120 USDC |
| 2025-10-31 |
1.8399 USDC |
9,221.6000 QTUM |
1.8240 USDC |
1.8090 USDC |
1.8140 USDC |
1.8550 USDC |
| 2025-10-30 |
1.9214 USDC |
21,694.4000 QTUM |
1.9680 USDC |
1.7660 USDC |
1.7860 USDC |
1.8140 USDC |
| 2025-10-29 |
1.9821 USDC |
12,153.8000 QTUM |
1.9670 USDC |
1.9350 USDC |
1.9610 USDC |
1.9890 USDC |
| 2025-10-28 |
2.0080 USDC |
10,242.3000 QTUM |
2.0150 USDC |
1.9350 USDC |
1.9480 USDC |
1.9480 USDC |
| 2025-10-27 |
2.0409 USDC |
7,996.9000 QTUM |
2.0550 USDC |
2.0040 USDC |
2.0210 USDC |
2.0150 USDC |