Identifier on Binance: QTUMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0015 ETH |
1,897.2000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-30 |
0.0015 ETH |
127.8000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-29 |
0.0015 ETH |
252.5000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-28 |
0.0015 ETH |
435,862.8000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-27 |
0.0015 ETH |
579.7000 QTUM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-26 |
0.0015 ETH |
3,590.9000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-25 |
0.0015 ETH |
705.0000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-04-24 |
0.0016 ETH |
634.6000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-23 |
0.0016 ETH |
516.6000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-22 |
0.0016 ETH |
535.5000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-21 |
0.0016 ETH |
5,681.4000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-20 |
0.0015 ETH |
2,515.3000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-19 |
0.0016 ETH |
6,194.2000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-18 |
0.0016 ETH |
891.1000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-17 |
0.0016 ETH |
5,207.6000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-16 |
0.0016 ETH |
6,055.0000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-15 |
0.0016 ETH |
2,387.6000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-14 |
0.0016 ETH |
5,650.6000 QTUM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-13 |
0.0016 ETH |
2,778.1000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-12 |
0.0017 ETH |
3,213.8000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-11 |
0.0017 ETH |
4,638.2000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-10 |
0.0017 ETH |
1,263.3000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-09 |
0.0017 ETH |
1,123.9000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-08 |
0.0017 ETH |
166,512.6000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-07 |
0.0017 ETH |
2,230.6000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-06 |
0.0017 ETH |
12,882.5000 QTUM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-04-05 |
0.0016 ETH |
1,582.7000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-04-04 |
0.0017 ETH |
1,877.5000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-03 |
0.0017 ETH |
3,023.9000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-02 |
0.0017 ETH |
948.4000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-04-01 |
0.0017 ETH |
1,003.0000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-31 |
0.0017 ETH |
3,698.1000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-30 |
0.0017 ETH |
2,651.4000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-29 |
0.0017 ETH |
977.7000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-03-28 |
0.0018 ETH |
6,826.3000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-27 |
0.0018 ETH |
4,117.4000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-03-26 |
0.0018 ETH |
2,342.0000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2023-03-25 |
0.0018 ETH |
2,907.4000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-24 |
0.0018 ETH |
4,351.5000 QTUM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-23 |
0.0018 ETH |
11,930.1000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-22 |
0.0018 ETH |
5,821.5000 QTUM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-21 |
0.0018 ETH |
6,918.0000 QTUM |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-20 |
0.0020 ETH |
17,994.9000 QTUM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-19 |
0.0018 ETH |
35,399.9000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
| 2023-03-18 |
0.0017 ETH |
9,314.6000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-17 |
0.0017 ETH |
9,043.4000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-16 |
0.0017 ETH |
7,581.4000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-15 |
0.0017 ETH |
5,166.4000 QTUM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-14 |
0.0017 ETH |
5,858.7000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-13 |
0.0017 ETH |
2,860.5000 QTUM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |