Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0010 BTC |
1,546.6760 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-03-04 |
0.0010 BTC |
3,241.1990 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-03-03 |
0.0010 BTC |
3,309.6240 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-03-02 |
0.0011 BTC |
6,152.7260 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-03-01 |
0.0011 BTC |
1,604.1120 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-28 |
0.0011 BTC |
3,707.2390 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-27 |
0.0012 BTC |
2,993.1720 QNT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-02-26 |
0.0012 BTC |
8,711.3380 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2025-02-25 |
0.0011 BTC |
16,157.2610 QNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-02-24 |
0.0010 BTC |
3,144.4140 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-02-23 |
0.0010 BTC |
707.7550 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-22 |
0.0010 BTC |
874.1810 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-21 |
0.0010 BTC |
1,849.7150 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-20 |
0.0010 BTC |
2,168.1510 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-19 |
0.0010 BTC |
1,836.1150 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-18 |
0.0010 BTC |
1,364.9830 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-17 |
0.0010 BTC |
2,270.0840 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-16 |
0.0010 BTC |
1,775.9520 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-15 |
0.0010 BTC |
1,379.3610 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-02-14 |
0.0010 BTC |
2,506.4330 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-02-13 |
0.0010 BTC |
4,645.7070 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-02-12 |
0.0009 BTC |
4,049.5870 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-02-11 |
0.0009 BTC |
2,673.7850 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-02-10 |
0.0009 BTC |
2,361.3320 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-02-09 |
0.0009 BTC |
3,537.2400 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-02-08 |
0.0009 BTC |
3,213.8260 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-02-07 |
0.0009 BTC |
3,469.4170 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-02-06 |
0.0009 BTC |
2,989.7760 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-02-05 |
0.0009 BTC |
3,065.9290 QNT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-02-04 |
0.0009 BTC |
10,671.9140 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-02-03 |
0.0009 BTC |
22,016.8790 QNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-02-02 |
0.0010 BTC |
9,467.7320 QNT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-02-01 |
0.0011 BTC |
2,283.5580 QNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-31 |
0.0011 BTC |
5,294.1390 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-30 |
0.0010 BTC |
3,519.6950 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-01-29 |
0.0010 BTC |
2,112.2800 QNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-01-28 |
0.0010 BTC |
2,197.8740 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-01-27 |
0.0010 BTC |
3,116.9820 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-01-26 |
0.0010 BTC |
2,627.6970 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-01-25 |
0.0010 BTC |
2,907.8390 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-01-24 |
0.0010 BTC |
1,994.8380 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-01-23 |
0.0010 BTC |
2,663.1450 QNT |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-01-22 |
0.0011 BTC |
2,165.6790 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-21 |
0.0010 BTC |
2,806.3840 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-01-20 |
0.0010 BTC |
4,784.8140 QNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-01-19 |
0.0010 BTC |
7,838.4900 QNT |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-01-18 |
0.0011 BTC |
3,138.2250 QNT |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-17 |
0.0012 BTC |
3,532.0370 QNT |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2025-01-16 |
0.0012 BTC |
4,024.3470 QNT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-15 |
0.0011 BTC |
4,863.0200 QNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |