Identifier on Binance: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0017 BTC |
12,276.9680 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-25 |
0.0017 BTC |
21,576.3640 QNT |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-24 |
0.0017 BTC |
32,362.3190 QNT |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-23 |
0.0016 BTC |
3,027.8570 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-22 |
0.0016 BTC |
4,255.6690 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-21 |
0.0017 BTC |
8,301.7440 QNT |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-20 |
0.0017 BTC |
9,279.7620 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-04-19 |
0.0017 BTC |
20,220.9020 QNT |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-18 |
0.0017 BTC |
15,221.4590 QNT |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-04-17 |
0.0017 BTC |
10,729.8770 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2024-04-16 |
0.0016 BTC |
6,121.1130 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-15 |
0.0017 BTC |
44,845.8490 QNT |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-14 |
0.0015 BTC |
22,877.0790 QNT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-04-13 |
0.0015 BTC |
47,071.1490 QNT |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-12 |
0.0015 BTC |
17,472.4900 QNT |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-11 |
0.0017 BTC |
2,144.0780 QNT |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-10 |
0.0017 BTC |
2,626.2520 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-09 |
0.0017 BTC |
2,916.9790 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-08 |
0.0017 BTC |
2,227.9790 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-07 |
0.0017 BTC |
2,113.5970 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-06 |
0.0018 BTC |
1,529.8520 QNT |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-05 |
0.0017 BTC |
2,163.8470 QNT |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2024-04-04 |
0.0018 BTC |
2,060.8900 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-03 |
0.0018 BTC |
2,647.6800 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-02 |
0.0018 BTC |
3,733.5610 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-01 |
0.0019 BTC |
3,463.0930 QNT |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-31 |
0.0019 BTC |
2,059.4740 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-30 |
0.0019 BTC |
1,169.9400 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-29 |
0.0019 BTC |
2,132.5510 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-28 |
0.0020 BTC |
3,007.4120 QNT |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-03-27 |
0.0020 BTC |
3,330.3900 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-26 |
0.0020 BTC |
4,992.0220 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-25 |
0.0021 BTC |
10,909.9100 QNT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-24 |
0.0020 BTC |
6,923.9270 QNT |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-23 |
0.0019 BTC |
2,561.8530 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-22 |
0.0019 BTC |
3,592.0850 QNT |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-21 |
0.0019 BTC |
3,478.3020 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-20 |
0.0018 BTC |
4,475.1540 QNT |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-19 |
0.0018 BTC |
4,369.9700 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-18 |
0.0019 BTC |
5,178.5330 QNT |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-17 |
0.0019 BTC |
5,328.9170 QNT |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-16 |
0.0019 BTC |
2,853.1900 QNT |
0.0020 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-15 |
0.0019 BTC |
9,571.2180 QNT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-14 |
0.0019 BTC |
6,328.9580 QNT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-13 |
0.0019 BTC |
11,134.8970 QNT |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-12 |
0.0018 BTC |
7,830.1370 QNT |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2024-03-11 |
0.0017 BTC |
6,663.9680 QNT |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-03-10 |
0.0017 BTC |
5,109.9490 QNT |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-03-09 |
0.0018 BTC |
6,132.9740 QNT |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-08 |
0.0018 BTC |
6,429.2270 QNT |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |