Identifier on Binance: QLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-12 |
0.0002 ETH |
1,367,738.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-11-11 |
0.0003 ETH |
594,016.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-11-10 |
0.0002 ETH |
478,680.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-09 |
0.0003 ETH |
288,180.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-11-08 |
0.0003 ETH |
723,075.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-07 |
0.0003 ETH |
1,100,670.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-06 |
0.0002 ETH |
468,580.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-11-05 |
0.0002 ETH |
338,970.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-11-04 |
0.0003 ETH |
352,609.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-03 |
0.0003 ETH |
220,576.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-02 |
0.0003 ETH |
553,808.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-01 |
0.0003 ETH |
543,137.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-31 |
0.0003 ETH |
791,670.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-30 |
0.0003 ETH |
642,729.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-29 |
0.0003 ETH |
1,660,913.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-28 |
0.0003 ETH |
881,427.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-27 |
0.0003 ETH |
1,133,966.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-26 |
0.0003 ETH |
869,656.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-25 |
0.0003 ETH |
336,730.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-24 |
0.0003 ETH |
407,986.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-23 |
0.0003 ETH |
362,478.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-22 |
0.0003 ETH |
304,281.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-10-21 |
0.0002 ETH |
225,241.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-10-20 |
0.0002 ETH |
381,106.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-10-19 |
0.0002 ETH |
258,583.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-18 |
0.0002 ETH |
581,131.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-10-17 |
0.0002 ETH |
288,599.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-10-16 |
0.0002 ETH |
360,377.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-15 |
0.0002 ETH |
1,256,271.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-10-14 |
0.0003 ETH |
685,962.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-10-13 |
0.0003 ETH |
853,727.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-12 |
0.0002 ETH |
1,284,267.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-10-11 |
0.0003 ETH |
1,436,157.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-10 |
0.0003 ETH |
2,154,816.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-09 |
0.0003 ETH |
3,798,844.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-08 |
0.0003 ETH |
2,217,791.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-10-07 |
0.0002 ETH |
501,191.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-06 |
0.0002 ETH |
830,876.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-05 |
0.0002 ETH |
530,149.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-04 |
0.0002 ETH |
196,098.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-03 |
0.0002 ETH |
655,524.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-02 |
0.0002 ETH |
211,492.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-01 |
0.0002 ETH |
424,160.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-30 |
0.0002 ETH |
637,935.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-29 |
0.0002 ETH |
627,889.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-28 |
0.0002 ETH |
909,437.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-27 |
0.0002 ETH |
1,017,022.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-26 |
0.0003 ETH |
441,093.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-25 |
0.0003 ETH |
1,003,406.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-09-24 |
0.0003 ETH |
687,896.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |