Identifier on Binance: QLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-26 |
0.0003 ETH |
2,250,803.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-25 |
0.0003 ETH |
5,557,144.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-24 |
0.0003 ETH |
5,263,695.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-23 |
0.0003 ETH |
4,142,644.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-22 |
0.0003 ETH |
5,128,784.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-21 |
0.0003 ETH |
3,243,169.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-20 |
0.0003 ETH |
3,149,169.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-19 |
0.0003 ETH |
2,781,209.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-18 |
0.0003 ETH |
3,989,977.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-17 |
0.0003 ETH |
2,644,595.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-16 |
0.0003 ETH |
3,037,550.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-15 |
0.0003 ETH |
6,445,643.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-14 |
0.0003 ETH |
2,404,681.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-13 |
0.0003 ETH |
3,656,375.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-12 |
0.0003 ETH |
2,686,983.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-11 |
0.0003 ETH |
6,660,002.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-10 |
0.0003 ETH |
2,012,423.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-09 |
0.0003 ETH |
2,621,613.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-08 |
0.0003 ETH |
5,180,199.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-07 |
0.0003 ETH |
4,380,993.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-06 |
0.0003 ETH |
2,246,666.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-05 |
0.0003 ETH |
7,153,352.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-04 |
0.0003 ETH |
57,005,644.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-03 |
0.0004 ETH |
15,675,508.0000 QLC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-02 |
0.0004 ETH |
23,001,886.0000 QLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-01 |
0.0004 ETH |
7,821,102.0000 QLC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-31 |
0.0004 ETH |
14,293,120.0000 QLC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-30 |
0.0004 ETH |
25,224,335.0000 QLC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-03-29 |
0.0004 ETH |
42,119,345.0000 QLC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-03-28 |
0.0004 ETH |
49,000,073.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-27 |
0.0003 ETH |
11,467,844.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-03-26 |
0.0004 ETH |
31,127,676.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0008 ETH |
0.0003 ETH |