Identifier on Binance: QLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-15 |
0.0002 ETH |
1,212,993.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-14 |
0.0002 ETH |
962,239.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-13 |
0.0002 ETH |
1,247,271.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-12 |
0.0002 ETH |
657,137.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-11 |
0.0002 ETH |
991,724.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-10 |
0.0002 ETH |
1,288,143.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-09 |
0.0002 ETH |
274,800.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-08 |
0.0002 ETH |
1,199,649.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-07 |
0.0002 ETH |
562,204.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-06 |
0.0002 ETH |
927,619.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-05 |
0.0002 ETH |
726,474.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-04 |
0.0002 ETH |
641,749.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-03 |
0.0002 ETH |
716,718.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-02 |
0.0002 ETH |
625,986.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-06-01 |
0.0002 ETH |
1,108,216.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-31 |
0.0002 ETH |
1,606,836.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-30 |
0.0002 ETH |
494,642.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-29 |
0.0002 ETH |
762,886.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-28 |
0.0002 ETH |
1,047,537.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-27 |
0.0002 ETH |
344,647.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-26 |
0.0002 ETH |
578,367.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-25 |
0.0002 ETH |
979,283.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-24 |
0.0002 ETH |
948,244.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-23 |
0.0002 ETH |
1,098,056.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-22 |
0.0002 ETH |
722,232.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-21 |
0.0002 ETH |
766,754.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-20 |
0.0002 ETH |
522,523.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-19 |
0.0002 ETH |
732,443.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-18 |
0.0002 ETH |
845,785.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-17 |
0.0002 ETH |
1,008,352.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-16 |
0.0002 ETH |
1,152,130.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-15 |
0.0002 ETH |
1,332,197.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-14 |
0.0002 ETH |
1,416,459.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-13 |
0.0002 ETH |
928,522.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-12 |
0.0002 ETH |
972,630.0000 QLC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-05-11 |
0.0002 ETH |
1,437,458.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-05-10 |
0.0003 ETH |
1,632,148.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-09 |
0.0003 ETH |
2,164,916.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-08 |
0.0003 ETH |
1,779,124.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-07 |
0.0003 ETH |
1,372,607.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-06 |
0.0003 ETH |
1,981,938.0000 QLC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-05 |
0.0003 ETH |
2,042,718.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-04 |
0.0003 ETH |
1,880,613.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-03 |
0.0003 ETH |
3,746,796.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-02 |
0.0003 ETH |
1,537,484.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-05-01 |
0.0003 ETH |
1,762,466.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-30 |
0.0003 ETH |
3,684,568.0000 QLC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-04-29 |
0.0003 ETH |
4,438,453.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-04-28 |
0.0003 ETH |
1,526,363.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-27 |
0.0003 ETH |
1,341,995.0000 QLC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |