Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0119 USDT |
37,909,294.0000 QKC |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-04-28 |
0.0124 USDT |
112,318,189.0000 QKC |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-04-27 |
0.0124 USDT |
90,599,343.0000 QKC |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-04-26 |
0.0126 USDT |
94,907,729.0000 QKC |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-04-25 |
0.0128 USDT |
139,419,202.0000 QKC |
0.0130 USDT |
0.0124 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-04-24 |
0.0142 USDT |
441,537,432.0000 QKC |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-04-23 |
0.0134 USDT |
112,135,807.0000 QKC |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-04-22 |
0.0132 USDT |
130,797,992.0000 QKC |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-04-21 |
0.0130 USDT |
147,811,901.0000 QKC |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-04-20 |
0.0126 USDT |
132,462,089.0000 QKC |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0132 USDT |
| 2024-04-19 |
0.0122 USDT |
153,607,913.0000 QKC |
0.0120 USDT |
0.0111 USDT |
0.0115 USDT |
0.0123 USDT |
| 2024-04-18 |
0.0116 USDT |
63,859,243.0000 QKC |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0120 USDT |
| 2024-04-17 |
0.0117 USDT |
80,704,880.0000 QKC |
0.0123 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-04-16 |
0.0127 USDT |
407,024,569.0000 QKC |
0.0127 USDT |
0.0115 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-04-15 |
0.0127 USDT |
325,553,768.0000 QKC |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0129 USDT |
| 2024-04-14 |
0.0111 USDT |
92,927,502.0000 QKC |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0117 USDT |
| 2024-04-13 |
0.0121 USDT |
169,486,316.0000 QKC |
0.0128 USDT |
0.0103 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-04-12 |
0.0142 USDT |
226,017,610.0000 QKC |
0.0141 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-04-11 |
0.0139 USDT |
72,263,187.0000 QKC |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-04-10 |
0.0135 USDT |
50,159,768.0000 QKC |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-04-09 |
0.0139 USDT |
60,022,525.0000 QKC |
0.0144 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-04-08 |
0.0142 USDT |
66,833,161.0000 QKC |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0143 USDT |
| 2024-04-07 |
0.0140 USDT |
94,468,816.0000 QKC |
0.0143 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-04-06 |
0.0145 USDT |
316,979,825.0000 QKC |
0.0157 USDT |
0.0139 USDT |
0.0142 USDT |
0.0145 USDT |
| 2024-04-05 |
0.0159 USDT |
1,553,696,123.0000 QKC |
0.0135 USDT |
0.0133 USDT |
0.0143 USDT |
0.0159 USDT |
| 2024-04-04 |
0.0132 USDT |
46,993,441.0000 QKC |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0135 USDT |
| 2024-04-03 |
0.0132 USDT |
60,284,174.0000 QKC |
0.0133 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-04-02 |
0.0133 USDT |
57,709,887.0000 QKC |
0.0141 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-04-01 |
0.0144 USDT |
60,620,596.0000 QKC |
0.0152 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-03-31 |
0.0151 USDT |
64,879,601.0000 QKC |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-03-30 |
0.0154 USDT |
103,816,171.0000 QKC |
0.0155 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-29 |
0.0153 USDT |
67,985,911.0000 QKC |
0.0158 USDT |
0.0150 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-03-28 |
0.0154 USDT |
92,688,705.0000 QKC |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0157 USDT |
| 2024-03-27 |
0.0153 USDT |
63,309,320.0000 QKC |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-03-26 |
0.0155 USDT |
94,127,351.0000 QKC |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-03-25 |
0.0146 USDT |
68,147,948.0000 QKC |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0150 USDT |
| 2024-03-24 |
0.0141 USDT |
84,000,082.0000 QKC |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-03-23 |
0.0142 USDT |
98,524,278.0000 QKC |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-03-22 |
0.0139 USDT |
71,862,174.0000 QKC |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-03-21 |
0.0149 USDT |
351,777,491.0000 QKC |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-03-20 |
0.0128 USDT |
99,400,195.0000 QKC |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0138 USDT |
| 2024-03-19 |
0.0131 USDT |
128,095,438.0000 QKC |
0.0143 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-03-18 |
0.0142 USDT |
188,570,594.0000 QKC |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0144 USDT |
| 2024-03-17 |
0.0136 USDT |
100,488,982.0000 QKC |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-03-16 |
0.0145 USDT |
198,535,153.0000 QKC |
0.0161 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-03-15 |
0.0159 USDT |
144,451,695.0000 QKC |
0.0169 USDT |
0.0149 USDT |
0.0154 USDT |
0.0161 USDT |
| 2024-03-14 |
0.0169 USDT |
83,280,516.0000 QKC |
0.0177 USDT |
0.0160 USDT |
0.0164 USDT |
0.0170 USDT |
| 2024-03-13 |
0.0175 USDT |
112,145,449.0000 QKC |
0.0177 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-03-12 |
0.0183 USDT |
585,054,790.0000 QKC |
0.0165 USDT |
0.0164 USDT |
0.0171 USDT |
0.0174 USDT |
| 2024-03-11 |
0.0165 USDT |
376,115,972.0000 QKC |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |