Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0039 USDT |
58,592,658.0000 QKC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-23 |
0.0039 USDT |
99,799,620.0000 QKC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-22 |
0.0039 USDT |
49,170,630.0000 QKC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-21 |
0.0039 USDT |
78,586,936.0000 QKC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-20 |
0.0039 USDT |
36,240,547.0000 QKC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-19 |
0.0038 USDT |
46,948,051.0000 QKC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-18 |
0.0038 USDT |
60,654,034.0000 QKC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-17 |
0.0039 USDT |
54,279,464.0000 QKC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-16 |
0.0040 USDT |
69,395,363.0000 QKC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-15 |
0.0041 USDT |
63,481,448.0000 QKC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-14 |
0.0042 USDT |
21,327,451.0000 QKC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-13 |
0.0042 USDT |
21,578,264.0000 QKC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-12 |
0.0042 USDT |
62,458,891.0000 QKC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-11 |
0.0042 USDT |
65,212,430.0000 QKC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-10 |
0.0043 USDT |
53,057,710.0000 QKC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-09 |
0.0043 USDT |
82,177,533.0000 QKC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-08 |
0.0043 USDT |
109,779,843.0000 QKC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-07 |
0.0043 USDT |
81,302,159.0000 QKC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-06 |
0.0043 USDT |
66,221,836.0000 QKC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-12-05 |
0.0043 USDT |
67,884,239.0000 QKC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-04 |
0.0044 USDT |
118,867,290.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-03 |
0.0044 USDT |
81,748,421.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-02 |
0.0043 USDT |
61,775,335.0000 QKC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-12-01 |
0.0042 USDT |
96,256,370.0000 QKC |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-30 |
0.0045 USDT |
144,903,204.0000 QKC |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-11-29 |
0.0046 USDT |
201,162,447.0000 QKC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-28 |
0.0045 USDT |
177,722,127.0000 QKC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-27 |
0.0045 USDT |
154,799,956.0000 QKC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-11-26 |
0.0044 USDT |
137,991,378.0000 QKC |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-25 |
0.0044 USDT |
33,778,772.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-24 |
0.0043 USDT |
43,375,254.0000 QKC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-23 |
0.0043 USDT |
48,933,087.0000 QKC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-22 |
0.0042 USDT |
41,660,217.0000 QKC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-11-21 |
0.0043 USDT |
70,094,765.0000 QKC |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-11-20 |
0.0045 USDT |
89,556,486.0000 QKC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-11-19 |
0.0044 USDT |
55,675,347.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-18 |
0.0044 USDT |
136,876,567.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-17 |
0.0045 USDT |
151,285,825.0000 QKC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-16 |
0.0045 USDT |
49,936,717.0000 QKC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-15 |
0.0046 USDT |
47,317,943.0000 QKC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-11-14 |
0.0046 USDT |
87,983,476.0000 QKC |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-13 |
0.0049 USDT |
109,010,040.0000 QKC |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-12 |
0.0051 USDT |
96,269,665.0000 QKC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-11 |
0.0055 USDT |
558,602,679.0000 QKC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-10 |
0.0051 USDT |
69,162,040.0000 QKC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-09 |
0.0051 USDT |
56,194,715.0000 QKC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-08 |
0.0051 USDT |
88,455,278.0000 QKC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-07 |
0.0049 USDT |
68,558,512.0000 QKC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-11-06 |
0.0047 USDT |
57,097,400.0000 QKC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-05 |
0.0046 USDT |
63,041,326.0000 QKC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |