Identifier on Binance: QKCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0043 USDT |
67,884,239.0000 QKC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-04 |
0.0044 USDT |
118,867,290.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-03 |
0.0044 USDT |
81,748,421.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-02 |
0.0043 USDT |
61,775,335.0000 QKC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-12-01 |
0.0042 USDT |
96,256,370.0000 QKC |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-30 |
0.0045 USDT |
144,903,204.0000 QKC |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-11-29 |
0.0046 USDT |
201,162,447.0000 QKC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-28 |
0.0045 USDT |
177,722,127.0000 QKC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-27 |
0.0045 USDT |
154,799,956.0000 QKC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-11-26 |
0.0044 USDT |
137,991,378.0000 QKC |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-25 |
0.0044 USDT |
33,778,772.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-24 |
0.0043 USDT |
43,375,254.0000 QKC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-23 |
0.0043 USDT |
48,933,087.0000 QKC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-22 |
0.0042 USDT |
41,660,217.0000 QKC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-11-21 |
0.0043 USDT |
70,094,765.0000 QKC |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-11-20 |
0.0045 USDT |
89,556,486.0000 QKC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-11-19 |
0.0044 USDT |
55,675,347.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-18 |
0.0044 USDT |
136,876,567.0000 QKC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-17 |
0.0045 USDT |
151,285,825.0000 QKC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-16 |
0.0045 USDT |
49,936,717.0000 QKC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-15 |
0.0046 USDT |
47,317,943.0000 QKC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-11-14 |
0.0046 USDT |
87,983,476.0000 QKC |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-13 |
0.0049 USDT |
109,010,040.0000 QKC |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-12 |
0.0051 USDT |
96,269,665.0000 QKC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-11 |
0.0055 USDT |
558,602,679.0000 QKC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-10 |
0.0051 USDT |
69,162,040.0000 QKC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-09 |
0.0051 USDT |
56,194,715.0000 QKC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-08 |
0.0051 USDT |
88,455,278.0000 QKC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-07 |
0.0049 USDT |
68,558,512.0000 QKC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2025-11-06 |
0.0047 USDT |
57,097,400.0000 QKC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-05 |
0.0046 USDT |
63,041,326.0000 QKC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-11-04 |
0.0047 USDT |
79,497,177.0000 QKC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-03 |
0.0048 USDT |
76,057,332.0000 QKC |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-02 |
0.0052 USDT |
104,589,825.0000 QKC |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-01 |
0.0052 USDT |
60,004,922.0000 QKC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-10-31 |
0.0051 USDT |
29,232,622.0000 QKC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-30 |
0.0051 USDT |
56,135,738.0000 QKC |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0053 USDT |
26,243,035.0000 QKC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-28 |
0.0054 USDT |
28,959,455.0000 QKC |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-27 |
0.0054 USDT |
35,800,289.0000 QKC |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-26 |
0.0054 USDT |
33,033,145.0000 QKC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-25 |
0.0054 USDT |
23,244,601.0000 QKC |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-24 |
0.0054 USDT |
28,134,310.0000 QKC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-23 |
0.0053 USDT |
27,126,357.0000 QKC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-10-22 |
0.0053 USDT |
54,432,828.0000 QKC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-21 |
0.0054 USDT |
31,033,673.0000 QKC |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-20 |
0.0054 USDT |
38,337,296.0000 QKC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-19 |
0.0054 USDT |
27,651,412.0000 QKC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-18 |
0.0053 USDT |
24,076,892.0000 QKC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-17 |
0.0052 USDT |
52,373,869.0000 QKC |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |