Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
4.7982 TRY |
729,396.4000 PYTH |
4.7400 TRY |
4.7100 TRY |
4.7100 TRY |
4.7800 TRY |
| 2025-06-02 |
4.6397 TRY |
549,348.9000 PYTH |
4.7400 TRY |
4.5200 TRY |
4.5600 TRY |
4.7400 TRY |
| 2025-06-01 |
4.6566 TRY |
1,006,665.8000 PYTH |
4.6900 TRY |
4.5200 TRY |
4.5800 TRY |
4.7700 TRY |
| 2025-05-31 |
4.6397 TRY |
3,266,474.1000 PYTH |
4.4700 TRY |
4.3000 TRY |
4.3800 TRY |
4.6900 TRY |
| 2025-05-30 |
4.7563 TRY |
2,300,873.5000 PYTH |
5.0500 TRY |
4.5200 TRY |
4.5200 TRY |
4.5200 TRY |
| 2025-05-29 |
5.1990 TRY |
1,464,844.6000 PYTH |
5.3400 TRY |
5.0000 TRY |
5.0600 TRY |
5.1000 TRY |
| 2025-05-28 |
5.3778 TRY |
1,386,698.1000 PYTH |
5.4100 TRY |
5.1500 TRY |
5.2300 TRY |
5.2800 TRY |
| 2025-05-27 |
5.3418 TRY |
1,831,517.1000 PYTH |
5.2600 TRY |
5.1400 TRY |
5.2200 TRY |
5.4200 TRY |
| 2025-05-26 |
5.2796 TRY |
1,479,620.8000 PYTH |
5.3000 TRY |
5.1600 TRY |
5.2000 TRY |
5.2500 TRY |
| 2025-05-25 |
5.0898 TRY |
2,592,996.6000 PYTH |
5.2500 TRY |
4.9100 TRY |
5.0000 TRY |
5.2700 TRY |
| 2025-05-24 |
5.2757 TRY |
1,880,423.2000 PYTH |
5.1800 TRY |
5.1100 TRY |
5.2300 TRY |
5.2000 TRY |
| 2025-05-23 |
5.4988 TRY |
6,199,725.4000 PYTH |
5.3300 TRY |
5.1800 TRY |
5.2800 TRY |
5.2800 TRY |
| 2025-05-22 |
5.2607 TRY |
6,659,127.0000 PYTH |
5.1400 TRY |
5.1200 TRY |
5.2200 TRY |
5.3000 TRY |
| 2025-05-21 |
5.0315 TRY |
11,762,060.3000 PYTH |
5.0300 TRY |
4.8300 TRY |
4.9400 TRY |
4.9700 TRY |
| 2025-05-20 |
5.0952 TRY |
12,129,432.5000 PYTH |
5.3600 TRY |
4.7600 TRY |
4.9100 TRY |
4.9400 TRY |
| 2025-05-19 |
5.3623 TRY |
5,736,918.1000 PYTH |
6.0800 TRY |
5.2300 TRY |
5.3400 TRY |
5.3300 TRY |
| 2025-05-18 |
6.0888 TRY |
618,999.7000 PYTH |
5.9000 TRY |
5.7500 TRY |
5.9000 TRY |
6.0100 TRY |
| 2025-05-17 |
5.9122 TRY |
857,655.5000 PYTH |
6.1600 TRY |
5.7900 TRY |
5.8500 TRY |
5.8500 TRY |
| 2025-05-16 |
6.3835 TRY |
348,726.5000 PYTH |
6.4400 TRY |
6.2300 TRY |
6.2500 TRY |
6.2300 TRY |
| 2025-05-15 |
6.5460 TRY |
826,205.0000 PYTH |
7.1000 TRY |
6.2200 TRY |
6.3800 TRY |
6.4000 TRY |
| 2025-05-14 |
7.4755 TRY |
1,513,002.2000 PYTH |
7.3600 TRY |
7.0400 TRY |
7.1300 TRY |
7.1300 TRY |
| 2025-05-13 |
7.1390 TRY |
2,121,750.6000 PYTH |
7.3600 TRY |
6.8300 TRY |
7.0200 TRY |
7.3800 TRY |
| 2025-05-12 |
7.4202 TRY |
1,979,962.1000 PYTH |
7.2400 TRY |
6.7900 TRY |
7.0800 TRY |
7.2500 TRY |
| 2025-05-11 |
7.2354 TRY |
754,959.1000 PYTH |
7.4900 TRY |
7.0400 TRY |
7.1300 TRY |
7.2400 TRY |
| 2025-05-10 |
7.2732 TRY |
2,973,303.2000 PYTH |
7.4500 TRY |
7.0300 TRY |
7.1700 TRY |
7.5400 TRY |
| 2025-05-09 |
7.6600 TRY |
20,239,635.4000 PYTH |
5.8600 TRY |
5.8500 TRY |
5.8700 TRY |
7.7400 TRY |
| 2025-05-08 |
5.6279 TRY |
438,571.3000 PYTH |
5.2900 TRY |
5.2900 TRY |
5.3600 TRY |
5.7700 TRY |
| 2025-05-07 |
5.1528 TRY |
271,541.8000 PYTH |
5.2100 TRY |
5.0500 TRY |
5.1000 TRY |
5.2500 TRY |
| 2025-05-06 |
5.1964 TRY |
190,911.5000 PYTH |
5.3200 TRY |
5.0000 TRY |
5.0800 TRY |
5.1700 TRY |
| 2025-05-05 |
5.2798 TRY |
236,923.3000 PYTH |
5.2900 TRY |
5.1900 TRY |
5.2400 TRY |
5.3200 TRY |
| 2025-05-04 |
5.3871 TRY |
519,026.4000 PYTH |
5.4800 TRY |
5.2600 TRY |
5.3100 TRY |
5.2700 TRY |
| 2025-05-03 |
5.6127 TRY |
345,928.7000 PYTH |
5.7800 TRY |
5.4200 TRY |
5.4800 TRY |
5.4800 TRY |
| 2025-05-02 |
5.8156 TRY |
426,609.1000 PYTH |
5.9500 TRY |
5.7100 TRY |
5.7700 TRY |
5.8000 TRY |
| 2025-05-01 |
5.8898 TRY |
311,644.2000 PYTH |
5.7400 TRY |
5.7400 TRY |
5.7800 TRY |
5.8900 TRY |
| 2025-04-30 |
5.7153 TRY |
352,646.1000 PYTH |
5.8900 TRY |
5.5200 TRY |
5.5800 TRY |
5.7200 TRY |
| 2025-04-29 |
6.0039 TRY |
771,817.0000 PYTH |
6.1600 TRY |
5.8000 TRY |
5.8700 TRY |
5.8000 TRY |
| 2025-04-28 |
6.0044 TRY |
1,444,721.3000 PYTH |
5.8900 TRY |
5.6300 TRY |
5.7500 TRY |
6.1800 TRY |
| 2025-04-27 |
6.0673 TRY |
1,169,052.3000 PYTH |
6.3100 TRY |
5.8700 TRY |
5.9000 TRY |
5.9200 TRY |
| 2025-04-26 |
6.2331 TRY |
539,924.2000 PYTH |
6.3100 TRY |
6.1200 TRY |
6.1900 TRY |
6.2900 TRY |
| 2025-04-25 |
6.2448 TRY |
610,157.7000 PYTH |
6.1800 TRY |
6.0400 TRY |
6.0600 TRY |
6.2300 TRY |
| 2025-04-24 |
5.9292 TRY |
1,249,092.0000 PYTH |
5.8800 TRY |
5.5000 TRY |
5.5500 TRY |
6.1000 TRY |
| 2025-04-23 |
5.8126 TRY |
507,961.7000 PYTH |
5.6800 TRY |
5.6500 TRY |
5.7200 TRY |
5.7600 TRY |
| 2025-04-22 |
5.5153 TRY |
498,748.0000 PYTH |
5.3800 TRY |
5.2800 TRY |
5.3800 TRY |
5.7000 TRY |
| 2025-04-21 |
5.4990 TRY |
408,823.1000 PYTH |
5.4800 TRY |
5.3300 TRY |
5.3600 TRY |
5.3600 TRY |
| 2025-04-20 |
5.4479 TRY |
710,133.6000 PYTH |
5.3600 TRY |
5.2500 TRY |
5.2900 TRY |
5.5300 TRY |
| 2025-04-19 |
5.2807 TRY |
688,664.6000 PYTH |
5.1700 TRY |
5.1700 TRY |
5.1700 TRY |
5.3400 TRY |
| 2025-04-18 |
5.2232 TRY |
2,200,895.6000 PYTH |
5.2600 TRY |
5.1300 TRY |
5.1800 TRY |
5.1900 TRY |
| 2025-04-17 |
5.2333 TRY |
6,248,413.7000 PYTH |
4.7600 TRY |
4.7500 TRY |
4.7500 TRY |
5.2200 TRY |
| 2025-04-16 |
4.7713 TRY |
287,655.8000 PYTH |
4.7600 TRY |
4.6100 TRY |
4.7600 TRY |
4.8400 TRY |
| 2025-04-15 |
4.9532 TRY |
169,188.8000 PYTH |
5.0000 TRY |
4.7500 TRY |
4.7500 TRY |
4.7500 TRY |