Identifier on Binance: PYTHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.1940 TRY |
1,117,122.6000 PYTH |
2.2630 TRY |
2.1450 TRY |
2.1700 TRY |
2.1450 TRY |
| 2026-02-02 |
2.2225 TRY |
1,564,977.1000 PYTH |
2.2260 TRY |
2.1410 TRY |
2.1880 TRY |
2.2580 TRY |
| 2026-02-01 |
2.2894 TRY |
843,131.4000 PYTH |
2.2950 TRY |
2.2110 TRY |
2.2280 TRY |
2.2280 TRY |
| 2026-01-31 |
2.3046 TRY |
2,252,011.0000 PYTH |
2.5890 TRY |
2.0900 TRY |
2.2300 TRY |
2.2490 TRY |
| 2026-01-30 |
2.5978 TRY |
2,156,635.9000 PYTH |
2.6350 TRY |
2.5110 TRY |
2.5570 TRY |
2.5980 TRY |
| 2026-01-29 |
2.7865 TRY |
8,120,161.4000 PYTH |
2.7920 TRY |
2.5750 TRY |
2.6310 TRY |
2.6570 TRY |
| 2026-01-28 |
2.8114 TRY |
13,086,597.3000 PYTH |
2.6830 TRY |
2.6280 TRY |
2.6520 TRY |
2.7880 TRY |
| 2026-01-27 |
2.7557 TRY |
30,476,312.5000 PYTH |
2.5370 TRY |
2.4920 TRY |
2.5010 TRY |
2.7270 TRY |
| 2026-01-26 |
2.5062 TRY |
869,640.4000 PYTH |
2.4500 TRY |
2.4410 TRY |
2.4730 TRY |
2.5420 TRY |
| 2026-01-25 |
2.5050 TRY |
1,327,941.2000 PYTH |
2.5600 TRY |
2.3780 TRY |
2.4050 TRY |
2.4400 TRY |
| 2026-01-24 |
2.5369 TRY |
370,832.6000 PYTH |
2.4930 TRY |
2.4790 TRY |
2.4960 TRY |
2.5430 TRY |
| 2026-01-23 |
2.5252 TRY |
530,206.6000 PYTH |
2.4710 TRY |
2.4530 TRY |
2.4760 TRY |
2.4840 TRY |
| 2026-01-22 |
2.5009 TRY |
457,975.3000 PYTH |
2.4940 TRY |
2.4500 TRY |
2.4760 TRY |
2.4760 TRY |
| 2026-01-21 |
2.5031 TRY |
795,847.0000 PYTH |
2.4200 TRY |
2.4200 TRY |
2.4650 TRY |
2.5370 TRY |
| 2026-01-20 |
2.5118 TRY |
821,739.9000 PYTH |
2.6010 TRY |
2.3980 TRY |
2.4240 TRY |
2.4150 TRY |
| 2026-01-19 |
2.5638 TRY |
1,088,453.8000 PYTH |
2.6740 TRY |
2.4340 TRY |
2.5480 TRY |
2.5870 TRY |
| 2026-01-18 |
2.8443 TRY |
659,566.2000 PYTH |
2.8950 TRY |
2.8110 TRY |
2.8330 TRY |
2.8560 TRY |
| 2026-01-17 |
2.9086 TRY |
680,074.6000 PYTH |
2.8910 TRY |
2.8340 TRY |
2.8430 TRY |
2.8860 TRY |
| 2026-01-16 |
2.8049 TRY |
609,445.7000 PYTH |
2.7930 TRY |
2.7200 TRY |
2.7890 TRY |
2.9060 TRY |
| 2026-01-15 |
2.8858 TRY |
761,607.7000 PYTH |
2.9890 TRY |
2.7630 TRY |
2.7820 TRY |
2.7960 TRY |
| 2026-01-14 |
3.0420 TRY |
911,581.3000 PYTH |
3.0510 TRY |
2.9870 TRY |
3.0030 TRY |
2.9920 TRY |
| 2026-01-13 |
2.9600 TRY |
1,132,760.1000 PYTH |
2.7830 TRY |
2.7790 TRY |
2.7880 TRY |
3.0350 TRY |
| 2026-01-12 |
2.8089 TRY |
1,191,223.0000 PYTH |
2.8590 TRY |
2.7220 TRY |
2.7500 TRY |
2.7840 TRY |
| 2026-01-11 |
2.9198 TRY |
584,722.4000 PYTH |
2.8960 TRY |
2.8410 TRY |
2.8410 TRY |
2.8410 TRY |
| 2026-01-10 |
2.9414 TRY |
759,276.6000 PYTH |
2.8840 TRY |
2.8380 TRY |
2.8530 TRY |
2.9030 TRY |
| 2026-01-09 |
2.9300 TRY |
1,085,514.3000 PYTH |
2.8930 TRY |
2.8650 TRY |
2.8930 TRY |
2.9050 TRY |
| 2026-01-08 |
2.8856 TRY |
751,639.8000 PYTH |
2.9350 TRY |
2.8230 TRY |
2.8490 TRY |
2.9200 TRY |
| 2026-01-07 |
2.9773 TRY |
902,065.5000 PYTH |
3.0680 TRY |
2.8930 TRY |
2.9050 TRY |
2.9050 TRY |
| 2026-01-06 |
3.0802 TRY |
2,309,757.7000 PYTH |
3.0340 TRY |
2.9270 TRY |
2.9810 TRY |
3.0870 TRY |
| 2026-01-05 |
2.9844 TRY |
2,887,449.4000 PYTH |
2.9160 TRY |
2.8400 TRY |
2.8670 TRY |
3.0550 TRY |
| 2026-01-04 |
2.8751 TRY |
1,914,066.8000 PYTH |
2.7500 TRY |
2.7380 TRY |
2.7590 TRY |
2.8980 TRY |
| 2026-01-03 |
2.7221 TRY |
740,498.9000 PYTH |
2.7140 TRY |
2.6600 TRY |
2.6990 TRY |
2.7420 TRY |
| 2026-01-02 |
2.6543 TRY |
1,566,069.0000 PYTH |
2.6450 TRY |
2.6090 TRY |
2.6230 TRY |
2.7080 TRY |
| 2026-01-01 |
2.5772 TRY |
1,452,017.0000 PYTH |
2.4040 TRY |
2.3930 TRY |
2.3980 TRY |
2.6490 TRY |
| 2025-12-31 |
2.4592 TRY |
692,108.2000 PYTH |
2.5120 TRY |
2.3440 TRY |
2.3690 TRY |
2.4060 TRY |
| 2025-12-30 |
2.5192 TRY |
872,632.4000 PYTH |
2.5220 TRY |
2.4890 TRY |
2.5020 TRY |
2.5020 TRY |
| 2025-12-29 |
2.5983 TRY |
1,390,026.8000 PYTH |
2.6150 TRY |
2.5200 TRY |
2.5360 TRY |
2.5350 TRY |
| 2025-12-28 |
2.6381 TRY |
772,429.9000 PYTH |
2.6430 TRY |
2.5760 TRY |
2.5840 TRY |
2.5790 TRY |
| 2025-12-27 |
2.5866 TRY |
693,582.7000 PYTH |
2.5680 TRY |
2.5240 TRY |
2.5490 TRY |
2.6380 TRY |
| 2025-12-26 |
2.5602 TRY |
727,510.1000 PYTH |
2.5240 TRY |
2.5150 TRY |
2.5300 TRY |
2.5580 TRY |
| 2025-12-25 |
2.5847 TRY |
1,451,182.8000 PYTH |
2.5050 TRY |
2.4980 TRY |
2.5110 TRY |
2.6230 TRY |
| 2025-12-24 |
2.4582 TRY |
683,789.1000 PYTH |
2.5000 TRY |
2.4260 TRY |
2.4370 TRY |
2.5070 TRY |
| 2025-12-23 |
2.4895 TRY |
637,041.7000 PYTH |
2.5240 TRY |
2.4360 TRY |
2.4670 TRY |
2.5030 TRY |
| 2025-12-22 |
2.5473 TRY |
1,288,939.0000 PYTH |
2.5490 TRY |
2.5010 TRY |
2.5230 TRY |
2.5230 TRY |
| 2025-12-21 |
2.5415 TRY |
1,466,078.2000 PYTH |
2.6080 TRY |
2.4770 TRY |
2.4960 TRY |
2.4960 TRY |
| 2025-12-20 |
2.5946 TRY |
3,572,268.1000 PYTH |
2.4780 TRY |
2.4700 TRY |
2.4750 TRY |
2.6000 TRY |
| 2025-12-19 |
2.4285 TRY |
1,624,892.4000 PYTH |
2.3300 TRY |
2.2920 TRY |
2.3090 TRY |
2.4870 TRY |
| 2025-12-18 |
2.3920 TRY |
1,405,577.2000 PYTH |
2.4110 TRY |
2.2750 TRY |
2.3080 TRY |
2.3210 TRY |
| 2025-12-17 |
2.4974 TRY |
1,232,952.4000 PYTH |
2.5630 TRY |
2.3780 TRY |
2.3980 TRY |
2.3940 TRY |
| 2025-12-16 |
2.5334 TRY |
1,359,628.5000 PYTH |
2.5210 TRY |
2.4680 TRY |
2.4870 TRY |
2.5690 TRY |