Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.2178 FDUSD |
231,924.7000 PYTH |
0.2121 FDUSD |
0.2091 FDUSD |
0.2133 FDUSD |
0.2177 FDUSD |
| 2025-02-26 |
0.2073 FDUSD |
389,315.1000 PYTH |
0.2105 FDUSD |
0.2011 FDUSD |
0.2029 FDUSD |
0.2129 FDUSD |
| 2025-02-25 |
0.1983 FDUSD |
709,543.7000 PYTH |
0.2063 FDUSD |
0.1895 FDUSD |
0.1961 FDUSD |
0.2100 FDUSD |
| 2025-02-24 |
0.2244 FDUSD |
559,350.6000 PYTH |
0.2471 FDUSD |
0.2038 FDUSD |
0.2101 FDUSD |
0.2078 FDUSD |
| 2025-02-23 |
0.2430 FDUSD |
415,190.0000 PYTH |
0.2391 FDUSD |
0.2350 FDUSD |
0.2364 FDUSD |
0.2454 FDUSD |
| 2025-02-22 |
0.2418 FDUSD |
661,878.3000 PYTH |
0.2330 FDUSD |
0.2320 FDUSD |
0.2351 FDUSD |
0.2391 FDUSD |
| 2025-02-21 |
0.2414 FDUSD |
805,236.5000 PYTH |
0.2431 FDUSD |
0.2293 FDUSD |
0.2365 FDUSD |
0.2346 FDUSD |
| 2025-02-20 |
0.2415 FDUSD |
835,792.8000 PYTH |
0.2126 FDUSD |
0.2123 FDUSD |
0.2158 FDUSD |
0.2440 FDUSD |
| 2025-02-19 |
0.2063 FDUSD |
1,010,659.9000 PYTH |
0.2112 FDUSD |
0.2009 FDUSD |
0.2037 FDUSD |
0.2093 FDUSD |
| 2025-02-18 |
0.2117 FDUSD |
1,550,833.1000 PYTH |
0.2092 FDUSD |
0.1962 FDUSD |
0.1993 FDUSD |
0.2125 FDUSD |
| 2025-02-17 |
0.2114 FDUSD |
705,552.4000 PYTH |
0.2105 FDUSD |
0.2035 FDUSD |
0.2058 FDUSD |
0.2099 FDUSD |
| 2025-02-16 |
0.2110 FDUSD |
224,676.4000 PYTH |
0.2131 FDUSD |
0.2065 FDUSD |
0.2067 FDUSD |
0.2067 FDUSD |
| 2025-02-15 |
0.2201 FDUSD |
473,695.7000 PYTH |
0.2329 FDUSD |
0.2114 FDUSD |
0.2133 FDUSD |
0.2133 FDUSD |
| 2025-02-14 |
0.2235 FDUSD |
1,032,794.1000 PYTH |
0.2046 FDUSD |
0.2043 FDUSD |
0.2049 FDUSD |
0.2199 FDUSD |
| 2025-02-13 |
0.2072 FDUSD |
83,291.3000 PYTH |
0.2128 FDUSD |
0.2016 FDUSD |
0.2037 FDUSD |
0.2067 FDUSD |
| 2025-02-12 |
0.2026 FDUSD |
301,639.9000 PYTH |
0.2004 FDUSD |
0.1931 FDUSD |
0.1977 FDUSD |
0.2127 FDUSD |
| 2025-02-11 |
0.2048 FDUSD |
164,159.4000 PYTH |
0.2006 FDUSD |
0.1964 FDUSD |
0.1980 FDUSD |
0.2008 FDUSD |
| 2025-02-10 |
0.1985 FDUSD |
81,894.0000 PYTH |
0.1964 FDUSD |
0.1887 FDUSD |
0.1925 FDUSD |
0.2014 FDUSD |
| 2025-02-09 |
0.1966 FDUSD |
109,956.3000 PYTH |
0.1887 FDUSD |
0.1860 FDUSD |
0.1896 FDUSD |
0.1934 FDUSD |
| 2025-02-08 |
0.1777 FDUSD |
211,185.2000 PYTH |
0.1767 FDUSD |
0.1741 FDUSD |
0.1758 FDUSD |
0.1888 FDUSD |
| 2025-02-07 |
0.1816 FDUSD |
477,591.5000 PYTH |
0.1824 FDUSD |
0.1719 FDUSD |
0.1743 FDUSD |
0.1744 FDUSD |
| 2025-02-06 |
0.1881 FDUSD |
104,793.3000 PYTH |
0.1993 FDUSD |
0.1819 FDUSD |
0.1827 FDUSD |
0.1827 FDUSD |
| 2025-02-05 |
0.2034 FDUSD |
49,947.7000 PYTH |
0.2042 FDUSD |
0.1957 FDUSD |
0.1976 FDUSD |
0.1979 FDUSD |
| 2025-02-04 |
0.2052 FDUSD |
194,254.0000 PYTH |
0.2251 FDUSD |
0.1966 FDUSD |
0.1996 FDUSD |
0.2039 FDUSD |
| 2025-02-03 |
0.1904 FDUSD |
1,555,209.8000 PYTH |
0.2226 FDUSD |
0.1661 FDUSD |
0.1871 FDUSD |
0.2229 FDUSD |
| 2025-02-02 |
0.2385 FDUSD |
316,470.1000 PYTH |
0.2568 FDUSD |
0.2146 FDUSD |
0.2243 FDUSD |
0.2210 FDUSD |
| 2025-02-01 |
0.2650 FDUSD |
196,994.1000 PYTH |
0.2864 FDUSD |
0.2553 FDUSD |
0.2591 FDUSD |
0.2575 FDUSD |
| 2025-01-31 |
0.2880 FDUSD |
42,479.8000 PYTH |
0.2885 FDUSD |
0.2826 FDUSD |
0.2837 FDUSD |
0.2841 FDUSD |
| 2025-01-30 |
0.2845 FDUSD |
77,461.7000 PYTH |
0.2748 FDUSD |
0.2712 FDUSD |
0.2754 FDUSD |
0.2893 FDUSD |
| 2025-01-29 |
0.2726 FDUSD |
125,812.4000 PYTH |
0.2671 FDUSD |
0.2637 FDUSD |
0.2673 FDUSD |
0.2813 FDUSD |
| 2025-01-28 |
0.2820 FDUSD |
96,495.2000 PYTH |
0.2895 FDUSD |
0.2669 FDUSD |
0.2693 FDUSD |
0.2693 FDUSD |
| 2025-01-27 |
0.2835 FDUSD |
285,339.6000 PYTH |
0.3033 FDUSD |
0.2728 FDUSD |
0.2792 FDUSD |
0.2902 FDUSD |
| 2025-01-26 |
0.3201 FDUSD |
111,748.6000 PYTH |
0.3176 FDUSD |
0.3118 FDUSD |
0.3129 FDUSD |
0.3146 FDUSD |
| 2025-01-25 |
0.3136 FDUSD |
79,611.2000 PYTH |
0.3095 FDUSD |
0.3048 FDUSD |
0.3095 FDUSD |
0.3173 FDUSD |
| 2025-01-24 |
0.3193 FDUSD |
116,856.0000 PYTH |
0.3178 FDUSD |
0.3073 FDUSD |
0.3090 FDUSD |
0.3089 FDUSD |
| 2025-01-23 |
0.3151 FDUSD |
272,546.7000 PYTH |
0.3239 FDUSD |
0.3052 FDUSD |
0.3098 FDUSD |
0.3155 FDUSD |
| 2025-01-22 |
0.3258 FDUSD |
365,809.8000 PYTH |
0.3200 FDUSD |
0.3153 FDUSD |
0.3182 FDUSD |
0.3244 FDUSD |
| 2025-01-21 |
0.3082 FDUSD |
265,391.9000 PYTH |
0.3103 FDUSD |
0.2953 FDUSD |
0.3009 FDUSD |
0.3177 FDUSD |
| 2025-01-20 |
0.3237 FDUSD |
614,810.2000 PYTH |
0.3194 FDUSD |
0.3035 FDUSD |
0.3099 FDUSD |
0.3135 FDUSD |
| 2025-01-19 |
0.3440 FDUSD |
1,055,386.4000 PYTH |
0.3578 FDUSD |
0.3271 FDUSD |
0.3356 FDUSD |
0.3349 FDUSD |
| 2025-01-18 |
0.3552 FDUSD |
1,115,172.3000 PYTH |
0.3592 FDUSD |
0.3336 FDUSD |
0.3404 FDUSD |
0.3491 FDUSD |
| 2025-01-17 |
0.3505 FDUSD |
201,399.6000 PYTH |
0.3371 FDUSD |
0.3363 FDUSD |
0.3387 FDUSD |
0.3569 FDUSD |
| 2025-01-16 |
0.3363 FDUSD |
431,101.0000 PYTH |
0.3444 FDUSD |
0.3279 FDUSD |
0.3306 FDUSD |
0.3360 FDUSD |
| 2025-01-15 |
0.3263 FDUSD |
180,696.3000 PYTH |
0.3241 FDUSD |
0.3136 FDUSD |
0.3154 FDUSD |
0.3396 FDUSD |
| 2025-01-14 |
0.3200 FDUSD |
183,117.9000 PYTH |
0.3110 FDUSD |
0.3110 FDUSD |
0.3122 FDUSD |
0.3256 FDUSD |
| 2025-01-13 |
0.3022 FDUSD |
293,225.4000 PYTH |
0.3266 FDUSD |
0.2880 FDUSD |
0.2960 FDUSD |
0.3118 FDUSD |
| 2025-01-12 |
0.3337 FDUSD |
307,749.6000 PYTH |
0.3288 FDUSD |
0.3231 FDUSD |
0.3238 FDUSD |
0.3267 FDUSD |
| 2025-01-11 |
0.3280 FDUSD |
50,677.7000 PYTH |
0.3316 FDUSD |
0.3247 FDUSD |
0.3247 FDUSD |
0.3306 FDUSD |
| 2025-01-10 |
0.3329 FDUSD |
112,986.2000 PYTH |
0.3284 FDUSD |
0.3220 FDUSD |
0.3283 FDUSD |
0.3316 FDUSD |
| 2025-01-09 |
0.3271 FDUSD |
210,298.8000 PYTH |
0.3391 FDUSD |
0.3199 FDUSD |
0.3254 FDUSD |
0.3267 FDUSD |