Identifier on Binance: PYTHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.6451 FDUSD |
202,969.1000 PYTH |
0.6672 FDUSD |
0.6129 FDUSD |
0.6196 FDUSD |
0.6158 FDUSD |
| 2024-04-23 |
0.6782 FDUSD |
110,715.5000 PYTH |
0.6874 FDUSD |
0.6614 FDUSD |
0.6694 FDUSD |
0.6694 FDUSD |
| 2024-04-22 |
0.6935 FDUSD |
173,731.2000 PYTH |
0.6600 FDUSD |
0.6600 FDUSD |
0.6699 FDUSD |
0.6932 FDUSD |
| 2024-04-21 |
0.6698 FDUSD |
163,117.9000 PYTH |
0.6727 FDUSD |
0.6520 FDUSD |
0.6585 FDUSD |
0.6597 FDUSD |
| 2024-04-20 |
0.6415 FDUSD |
217,029.3000 PYTH |
0.6048 FDUSD |
0.5921 FDUSD |
0.6048 FDUSD |
0.6669 FDUSD |
| 2024-04-19 |
0.6030 FDUSD |
250,760.3000 PYTH |
0.6080 FDUSD |
0.5520 FDUSD |
0.5744 FDUSD |
0.6018 FDUSD |
| 2024-04-18 |
0.5820 FDUSD |
183,502.9000 PYTH |
0.5790 FDUSD |
0.5514 FDUSD |
0.5638 FDUSD |
0.6150 FDUSD |
| 2024-04-17 |
0.5847 FDUSD |
462,611.6000 PYTH |
0.5827 FDUSD |
0.5560 FDUSD |
0.5715 FDUSD |
0.5819 FDUSD |
| 2024-04-16 |
0.5692 FDUSD |
348,551.0000 PYTH |
0.5766 FDUSD |
0.5451 FDUSD |
0.5595 FDUSD |
0.5902 FDUSD |
| 2024-04-15 |
0.5967 FDUSD |
804,314.5000 PYTH |
0.6117 FDUSD |
0.5555 FDUSD |
0.5802 FDUSD |
0.5852 FDUSD |
| 2024-04-14 |
0.5847 FDUSD |
660,788.4000 PYTH |
0.5587 FDUSD |
0.5352 FDUSD |
0.5527 FDUSD |
0.6177 FDUSD |
| 2024-04-13 |
0.5679 FDUSD |
1,276,892.1000 PYTH |
0.6402 FDUSD |
0.4777 FDUSD |
0.5281 FDUSD |
0.5623 FDUSD |
| 2024-04-12 |
0.6613 FDUSD |
1,444,004.2000 PYTH |
0.7657 FDUSD |
0.5579 FDUSD |
0.6320 FDUSD |
0.6416 FDUSD |
| 2024-04-11 |
0.7945 FDUSD |
335,298.0000 PYTH |
0.7907 FDUSD |
0.7638 FDUSD |
0.7666 FDUSD |
0.7660 FDUSD |
| 2024-04-10 |
0.7637 FDUSD |
702,510.6000 PYTH |
0.7833 FDUSD |
0.7250 FDUSD |
0.7441 FDUSD |
0.7912 FDUSD |
| 2024-04-09 |
0.8111 FDUSD |
738,926.3000 PYTH |
0.8530 FDUSD |
0.7793 FDUSD |
0.7912 FDUSD |
0.7850 FDUSD |
| 2024-04-08 |
0.8507 FDUSD |
173,746.1000 PYTH |
0.8409 FDUSD |
0.8211 FDUSD |
0.8260 FDUSD |
0.8543 FDUSD |
| 2024-04-07 |
0.8466 FDUSD |
130,000.1000 PYTH |
0.8400 FDUSD |
0.8328 FDUSD |
0.8365 FDUSD |
0.8455 FDUSD |
| 2024-04-06 |
0.8268 FDUSD |
315,566.1000 PYTH |
0.8015 FDUSD |
0.7982 FDUSD |
0.8171 FDUSD |
0.8502 FDUSD |
| 2024-04-05 |
0.8003 FDUSD |
335,601.9000 PYTH |
0.8437 FDUSD |
0.7751 FDUSD |
0.7942 FDUSD |
0.8118 FDUSD |
| 2024-04-04 |
0.8486 FDUSD |
474,564.8000 PYTH |
0.8696 FDUSD |
0.8030 FDUSD |
0.8288 FDUSD |
0.8461 FDUSD |
| 2024-04-03 |
0.8655 FDUSD |
990,314.1000 PYTH |
0.8409 FDUSD |
0.8000 FDUSD |
0.8426 FDUSD |
0.8771 FDUSD |
| 2024-04-02 |
0.8681 FDUSD |
691,181.6000 PYTH |
0.9403 FDUSD |
0.8357 FDUSD |
0.8483 FDUSD |
0.8435 FDUSD |
| 2024-04-01 |
0.9813 FDUSD |
1,150,982.7000 PYTH |
0.9897 FDUSD |
0.9088 FDUSD |
0.9199 FDUSD |
0.9462 FDUSD |
| 2024-03-31 |
0.9575 FDUSD |
459,277.6000 PYTH |
0.9118 FDUSD |
0.9110 FDUSD |
0.9221 FDUSD |
1.0107 FDUSD |
| 2024-03-30 |
0.9325 FDUSD |
405,952.5000 PYTH |
0.9029 FDUSD |
0.8978 FDUSD |
0.9201 FDUSD |
0.9160 FDUSD |
| 2024-03-29 |
0.8987 FDUSD |
266,768.4000 PYTH |
0.9176 FDUSD |
0.8717 FDUSD |
0.8793 FDUSD |
0.9088 FDUSD |
| 2024-03-28 |
0.9048 FDUSD |
377,873.5000 PYTH |
0.9119 FDUSD |
0.8832 FDUSD |
0.9001 FDUSD |
0.9207 FDUSD |
| 2024-03-27 |
0.9386 FDUSD |
703,800.1000 PYTH |
0.9431 FDUSD |
0.8999 FDUSD |
0.9079 FDUSD |
0.9123 FDUSD |
| 2024-03-26 |
0.9578 FDUSD |
312,884.5000 PYTH |
0.9662 FDUSD |
0.9262 FDUSD |
0.9423 FDUSD |
0.9540 FDUSD |
| 2024-03-25 |
0.9514 FDUSD |
291,956.6000 PYTH |
0.9345 FDUSD |
0.9203 FDUSD |
0.9274 FDUSD |
0.9691 FDUSD |
| 2024-03-24 |
0.9105 FDUSD |
132,626.3000 PYTH |
0.9089 FDUSD |
0.8888 FDUSD |
0.8952 FDUSD |
0.9425 FDUSD |
| 2024-03-23 |
0.9148 FDUSD |
221,662.0000 PYTH |
0.9142 FDUSD |
0.8848 FDUSD |
0.9015 FDUSD |
0.9147 FDUSD |
| 2024-03-22 |
0.9142 FDUSD |
403,552.0000 PYTH |
0.9500 FDUSD |
0.8764 FDUSD |
0.8865 FDUSD |
0.8956 FDUSD |
| 2024-03-21 |
1.0164 FDUSD |
919,883.6000 PYTH |
1.0355 FDUSD |
0.9408 FDUSD |
0.9490 FDUSD |
0.9481 FDUSD |
| 2024-03-20 |
0.9320 FDUSD |
637,841.3000 PYTH |
0.9140 FDUSD |
0.8514 FDUSD |
0.8792 FDUSD |
1.0416 FDUSD |
| 2024-03-19 |
0.9244 FDUSD |
1,526,421.4000 PYTH |
1.0034 FDUSD |
0.8570 FDUSD |
0.9044 FDUSD |
0.9108 FDUSD |
| 2024-03-18 |
1.0653 FDUSD |
979,765.4000 PYTH |
1.1038 FDUSD |
1.0100 FDUSD |
1.0257 FDUSD |
1.0322 FDUSD |
| 2024-03-17 |
1.0289 FDUSD |
1,479,304.5000 PYTH |
0.9998 FDUSD |
0.9443 FDUSD |
0.9673 FDUSD |
1.0847 FDUSD |
| 2024-03-16 |
1.0652 FDUSD |
3,194,138.5000 PYTH |
0.9556 FDUSD |
0.9164 FDUSD |
0.9710 FDUSD |
0.9662 FDUSD |
| 2024-03-15 |
0.8842 FDUSD |
1,702,139.9000 PYTH |
0.8685 FDUSD |
0.7993 FDUSD |
0.8574 FDUSD |
0.9296 FDUSD |
| 2024-03-14 |
0.8626 FDUSD |
511,463.4000 PYTH |
0.9029 FDUSD |
0.8032 FDUSD |
0.8346 FDUSD |
0.8667 FDUSD |
| 2024-03-13 |
0.9038 FDUSD |
963,552.0000 PYTH |
0.8748 FDUSD |
0.8600 FDUSD |
0.8777 FDUSD |
0.9094 FDUSD |
| 2024-03-12 |
0.8524 FDUSD |
774,005.9000 PYTH |
0.8555 FDUSD |
0.8092 FDUSD |
0.8439 FDUSD |
0.8664 FDUSD |
| 2024-03-11 |
0.8548 FDUSD |
2,325,122.5000 PYTH |
0.8169 FDUSD |
0.7726 FDUSD |
0.8217 FDUSD |
0.8691 FDUSD |
| 2024-03-10 |
0.7796 FDUSD |
3,905,201.6000 PYTH |
0.6842 FDUSD |
0.6759 FDUSD |
0.6817 FDUSD |
0.8194 FDUSD |
| 2024-03-09 |
0.6903 FDUSD |
377,510.0000 PYTH |
0.6925 FDUSD |
0.6778 FDUSD |
0.6842 FDUSD |
0.6873 FDUSD |
| 2024-03-08 |
0.6895 FDUSD |
668,198.7000 PYTH |
0.6782 FDUSD |
0.6547 FDUSD |
0.6796 FDUSD |
0.6939 FDUSD |
| 2024-03-07 |
0.6599 FDUSD |
1,442,812.1000 PYTH |
0.6261 FDUSD |
0.6216 FDUSD |
0.6411 FDUSD |
0.6680 FDUSD |
| 2024-03-06 |
0.6043 FDUSD |
1,283,034.8000 PYTH |
0.5992 FDUSD |
0.5745 FDUSD |
0.5865 FDUSD |
0.6256 FDUSD |